Price WOOP to US Dollar

WOOP/USD

Price of WOOP (WOOP)

Price of 1 WOOP today (4 July)

$ 0.000076

Max / Min Volume Profile

All-time high and low price of WOOP

ATH: 0.563 USD (15 April 2022, 04:31)

ATL: 0.00013 USD (11 June 2026, 00:55)

Market Cap

‒

#14905

Trading Volume, 24h

$ 3.9

-57%

Dominance

In circulation WOOP

‒

Price Min/Max

24 hrs

$ 0.000075

$ 0.000076

30 days

$ 0.000068

$ 0.000076

1 year

$ 0.000068

$ 0.00038

ATH

$ 0.00013

$ 0.563

-100% from ATH·+739219% to ATH

WOOP Sectors:

WOOP does not belong to any sector.

Returns WOOP by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+49.3	−32.2	−4.5	+9.0	−23.5	−14.6	−11.4	−15.5	−17.7	−11.9	+34.4	+27.7
2026	−21.0	−43.7	−4.7	−12.7	−6.4	−7.0	+5.6						−66.0
2025	+16.9	−30.2	−32.1	−45.3	−17.1	−16.7	+0.3	+32.9	−4.9	−14.4	−17.7	+15.8	−78.4
2024	+134	−23.1	+44.6	−31.5	−13.5	−35.0	−7.9	+3.2	−9.1	+46.5	+171	+22.5	+321
2023	+67.3	−31.8	−25.6	−19.8	−33.2	+33.2	+13.1	−44.2	−14.4	−38.2	+71.8	−19.5	−72.0
2022				+154	−47.5	−47.5	−68.0	−53.9	−42.4	−41.7	−87.6	+92.0	−99.2

Price history of 1 WOOP in USD

Day	Price WOOP/USD	Change, %
04.07	0.000076	+0.93%
03.07	0.000076	+1.62%
02.07	0.000074	+2.62%
01.07	0.000072	+1.12%
30.06	0.000072	+0.14%
29.06	0.000072	+0.99%
28.06	0.000071	-0.42%
04.07.26	0.000076	+4.13%
04.06.26	0.000073	-11.45%
04.05.26	0.000082	-12.10%
04.04.26	0.000093	-8.79%
04.03.26	0.0001	-38.28%
04.02.26	0.00017	-31.02%
04.01.26	0.00024	+23.33%
04.12.25	0.0002	-8.19%
04.07.26	0.000076	-64.19%
04.07.25	0.00021	-11.70%
04.07.24	0.00024	-48.98%
04.07.23	0.00047	-99.28%

Rate dynamics of WOOP/USD

5 min. 0%

30 min. 0.66%

1 hour 0.13%

12 hours 0.67%

1 day 6.98%

15 days -3.44%

1 month -69.77%

6 months 13.77%

1 year -11.70%

2 years -48.98%

Prices for WOOP in other currencies

On this page you can find out how much WOOP is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WOOP is worth in other currencies:

WOOP in roubles Tether - 0.000076 USDT
WOOP in roubles Bitcoin - 0.0000000012 BTC
WOOP in roubles Russian Ruble - 0.0000000013 RUB
WOOP in roubles Euro - 0.000067 EUR
WOOP in roubles British Pound Sterling - 0.000057 GBP
WOOP in roubles Ethereum - 0.000000043 ETH
WOOP in roubles Litecoin - 0.0000017 LTC
WOOP in roubles Bitcoin Cash - 0.00000034 BCH
WOOP in roubles Binance Coin - 0.00000013 BNB
WOOP in roubles Binance USD - 0.000076 BUSD
WOOP in roubles SOL - 0.00000092 SOL