Price WOOP to US Dollar

WOOP/USD

Price of WOOP (WOOP)

Price of 1 WOOP today (15 October)

$ 0.00009

Max / Min Volume Profile

All-time high and low price of WOOP

ATH: $ 0.563 (14 April 2022, 20:31)

ATL: $ 0.000129 (11 June 2026, 01:06)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 0

#15080

Volume · 24h

$ 14.7

+133.13%

Market share

0.00%

Circulating WOOP

—

Price: low and high

24 hrs

Low $ 0.0000902 High $ 0.0000926

30 days

Low $ 0.0000902 High $ 0.0001

1 year

Low $ 0.0000677 High $ 0.00026

All time

Low $ 0.000129 High $ 0.563

-99.98% from ATH +623 846.17% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WOOP Sectors:

WOOP belongs to the sectors:

Solana Tokens

Returns WOOP by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+49.3	−32.2	−4.5	+9.0	−23.5	−14.6	−12.0	−8.0	−12.1	−11.3	+34.4	+27.7
2026	−21.0	−43.7	−4.7	−12.7	−6.4	−7.0	+2.4	+22.0	+10.5	−8.6			−59.4
2025	+16.9	−30.2	−32.1	−45.3	−17.1	−16.7	+0.3	+32.9	−4.9	−14.4	−17.7	+15.8	−78.4
2024	+134	−23.1	+44.6	−31.5	−13.5	−35.0	−7.9	+3.2	−9.1	+46.5	+171	+22.5	+321
2023	+67.3	−31.8	−25.6	−19.8	−33.2	+33.2	+13.1	−44.2	−14.4	−38.2	+71.8	−19.5	−72.0
2022				+154	−47.5	−47.5	−68.0	−53.9	−42.4	−41.7	−87.6	+92.0	−99.2

Price history of 1 WOOP in USD

Day	Price WOOP/USD	Change, %
15.10	0.00009	-1.64%
14.10	0.000092	+0.11%
13.10	0.000092	-1.29%
12.10	0.000093	-0.64%
11.10	0.000094	+0.43%
10.10	0.000093	+0.11%
09.10	0.000093	-0.21%
15.10.26	0.00009	-1.11%
15.09.26	0.000091	+30.24%
15.08.26	0.00007	-6.41%
15.07.26	0.000075	+4.46%
15.06.26	0.000072	-12.02%
15.05.26	0.000082	-10.64%
15.04.26	0.000091	-5.59%
15.03.26	0.000097	-5.11%
15.10.26	0.00009	-64.54%
15.10.25	0.00025	-33.85%
15.10.24	0.00038	+67.28%
15.10.23	0.00023	-95.64%

Rate dynamics of WOOP/USD

5 min. 0%

30 min. 0%

1 hour -0.82%

12 hours -1.58%

1 day -6.38%

15 days 8.21%

1 month 0.11%

6 months -64.18%

1 year -33.85%

2 years 67.28%

Prices for WOOP in other currencies

On this page you can find out how much WOOP is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WOOP is worth in other currencies:

WOOP in Tether - 0.00009 USDT
WOOP in Bitcoin - 0.0000000011 BTC
WOOP in Russian Ruble - 0.0075 RUB
WOOP in Euro - 0.00008 EUR
WOOP in British Pound Sterling - 0.000068 GBP
WOOP in Ethereum - 0.000000038 ETH
WOOP in Litecoin - 0.0000016 LTC
WOOP in Bitcoin Cash - 0.00000034 BCH
WOOP in Binance Coin - 0.00000013 BNB
WOOP in Binance USD - 0.00009 BUSD
WOOP in SOL - 0.00000088 SOL