Price WOOP to US Dollar

WOOP/USD

Price of WOOP (WOOP)

Price of 1 WOOP today (29 July)

$ 0.000073

Max / Min Volume Profile

All-time high and low price of WOOP

ATH: 0.563 USD (14 April 2022, 20:31)

ATL: 0.00013 USD (11 June 2026, 01:06)

Market Cap

‒

#15132

Trading Volume, 24h

$ 2.5

-53%

Dominance

In circulation WOOP

‒

Price Min/Max

24 hrs

$ 0.000073

$ 0.000074

30 days

$ 0.000071

$ 0.000076

1 year

$ 0.000068

$ 0.00038

ATH

$ 0.00013

$ 0.563

-100% from ATH·+768469% to ATH

WOOP Sectors:

WOOP belongs to the sectors:

Solana Tokens

Returns WOOP by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+49.3	−32.2	−4.5	+9.0	−23.5	−14.6	−12.0	−15.5	−17.7	−11.9	+34.4	+27.7
2026	−21.0	−43.7	−4.7	−12.7	−6.4	−7.0	+2.4						−67.0
2025	+16.9	−30.2	−32.1	−45.3	−17.1	−16.7	+0.3	+32.9	−4.9	−14.4	−17.7	+15.8	−78.4
2024	+134	−23.1	+44.6	−31.5	−13.5	−35.0	−7.9	+3.2	−9.1	+46.5	+171	+22.5	+321
2023	+67.3	−31.8	−25.6	−19.8	−33.2	+33.2	+13.1	−44.2	−14.4	−38.2	+71.8	−19.5	−72.0
2022				+154	−47.5	−47.5	−68.0	−53.9	−42.4	−41.7	−87.6	+92.0	−99.2

Price history of 1 WOOP in USD

Day	Price WOOP/USD	Change, %
29.07	0.000073	-0.14%
28.07	0.000073	-1.08%
27.07	0.000074	-0.13%
26.07	0.000074	+1.23%
25.07	0.000073	-0.68%
24.07	0.000074	-0.94%
23.07	0.000075	-0.40%
29.07.26	0.000073	+2.52%
29.06.26	0.000072	-7.02%
29.05.26	0.000077	-6.67%
29.04.26	0.000082	-12.90%
29.03.26	0.000095	-5.96%
01.03.26	0.0001	-44.73%
29.01.26	0.00018	-18.39%
29.12.25	0.00022	+16.45%
29.07.26	0.000073	-66.42%
29.07.25	0.00022	-4.59%
29.07.24	0.00023	-61.39%
29.07.23	0.00059	-97.54%

Rate dynamics of WOOP/USD

5 min. 0%

30 min. 0%

1 hour -0.54%

12 hours 0.68%

1 day -1.61%

15 days 4.06%

1 month -60.71%

6 months -16.63%

1 year -4.59%

2 years -61.39%

Prices for WOOP in other currencies

On this page you can find out how much WOOP is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WOOP is worth in other currencies:

WOOP in Tether - 0.000073 USDT
WOOP in Bitcoin - 0.0000000012 BTC
WOOP in Russian Ruble - 0.0058 RUB
WOOP in Euro - 0.000064 EUR
WOOP in British Pound Sterling - 0.000055 GBP
WOOP in Ethereum - 0.000000039 ETH
WOOP in Litecoin - 0.0000016 LTC
WOOP in Bitcoin Cash - 0.00000035 BCH
WOOP in Binance Coin - 0.00000013 BNB
WOOP in Binance USD - 0.000073 BUSD
WOOP in SOL - 0.000001 SOL