Price WOOP to SOL

WOOP/SOL

Price of WOOP (WOOP)

Price of 1 WOOP today (4 September)

◎ 0.00000086

Max / Min Volume Profile

All-time high and low price of WOOP

ATH: 0.0054 SOL (14 April 2022, 20:31)

ATL: 0.0000012 SOL (11 June 2026, 01:06)

Market Cap

‒

#15124

Trading Volume, 24h

◎ 0.1

+15%

Dominance

In circulation WOOP

‒

Price Min/Max

24 hrs

◎ 0.00000085

◎ 0.00000087

30 days

◎ 0.00000067

◎ 0.00000088

1 year

◎ 0.00000065

◎ 0.0000033

ATH

◎ 0.0000012

◎ 0.0054

-100% from ATH·+628651% to ATH

WOOP Sectors:

WOOP belongs to the sectors:

Solana Tokens

Returns WOOP by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+49.3	−32.2	−4.5	+9.0	−23.5	−14.6	−12.0	−8.0	−14.1	−11.9	+34.4	+27.7
2026	−21.0	−43.7	−4.7	−12.7	−6.4	−7.0	+2.4	+22.0	+0.2				−59.7
2025	+16.9	−30.2	−32.1	−45.3	−17.1	−16.7	+0.3	+32.9	−4.9	−14.4	−17.7	+15.8	−78.4
2024	+134	−23.1	+44.6	−31.5	−13.5	−35.0	−7.9	+3.2	−9.1	+46.5	+171	+22.5	+321
2023	+67.3	−31.8	−25.6	−19.8	−33.2	+33.2	+13.1	−44.2	−14.4	−38.2	+71.8	−19.5	−72.0
2022				+154	−47.5	−47.5	−68.0	−53.9	−42.4	−41.7	−87.6	+92.0	−99.2

Price history of 1 WOOP in SOL

Day	Price WOOP/SOL	Change, %
04.09	0.00000086	+0.22%
03.09	0.00000086	+1.48%
02.09	0.00000085	-1.01%
01.09	0.00000086	-0.45%
31.08	0.00000086	-0.45%
30.08	0.00000086	-0.22%
29.08	0.00000087	%
04.09.26	0.00000086	+28.55%
04.08.26	0.00000067	-8.05%
04.07.26	0.00000073	+4.26%
04.06.26	0.0000007	-11.45%
04.05.26	0.00000079	-12.10%
04.04.26	0.0000009	-8.79%
04.03.26	0.00000099	-38.28%
04.02.26	0.0000016	-31.02%
04.09.26	0.00000086	-71.51%
04.09.25	0.000003	+38.06%
04.09.24	0.0000022	-41.00%
04.09.23	0.0000037	-96.23%

Rate dynamics of WOOP/SOL

5 min. 0%

30 min. 0%

1 hour -0.67%

12 hours 1.69%

1 day 10.88%

15 days 14.78%

1 month -31.93%

6 months -67.44%

1 year 38.06%

2 years -41.00%

Prices for WOOP in other currencies

On this page you can find out how much WOOP is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WOOP is worth in other currencies:

WOOP in Tether - 0.00009 USDT
WOOP in Bitcoin - 0.0000000011 BTC
WOOP in US Dollar - 0.00009 USD
WOOP in Russian Ruble - 0.0078 RUB
WOOP in Euro - 0.000077 EUR
WOOP in British Pound Sterling - 0.000066 GBP
WOOP in Ethereum - 0.000000036 ETH
WOOP in Litecoin - 0.0000018 LTC
WOOP in Bitcoin Cash - 0.00000035 BCH
WOOP in Binance Coin - 0.00000012 BNB
WOOP in Binance USD - 0.00009 BUSD