XHV/BNB

XHV/BNB Price Haven to Binance Coin

Last price update: 3 July

BNB 0.000000041

Price chart of XHV in BNB

All-time high and low price of XHV

ATH: 0.0443 BNB (16 April 2021, 03:40)

ATL: 0.000000021 BNB (19 March 2025, 16:22)

Market Cap

BNB 2.8

-0.5%

#10472

Trading Volume, 24h

BNB 0.1

Dominance

0.000000053%

In circulation XHV

69,760,543

Price Min/Max

24 hrs

BNB 0.000000041

30 days

BNB 0.000000031

BNB 0.0000017

1 year

BNB 0.000000018

BNB 0.00015

XHV Sectors:

Haven does not belong to any sector.

Price history of 1 XHV in BNB

Day	Price XHV/BNB	Change, %
03.07	0.000000041	%
02.07	0.000000041	-2.93%
29.06	0.000000042	+5.81%
28.06	0.00000004	+5.31%
27.06	0.000000038	+2.08%
25.06	0.000000037	%
24.06	0.000000037	-9.09%
03.07.25	0.000000041	-0.38%
04.06.25	0.000000041	+23.15%
04.05.25	0.000000033	-24.48%
04.04.25	0.000000044	+67.25%
04.03.25	0.000000026	-33.72%
04.02.25	0.00000004	-45.34%
04.01.25	0.000000072	-92.78%
04.12.24	0.000001	-56.85%
03.07.25	0.000000041	-99.96%
04.07.24	0.00011	-56.85%
04.07.23	0.00025	-61.72%
04.07.22	0.00065	-85.54%
04.07.21	0.0045	+22.73%
04.07.20	0.0037	+490.24%
04.07.19	0.00063	-52.07%

Rate dynamics of XHV/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 8.16%

15 days -7.89%

1 month -43.64%

6 months -99.93%

1 year -56.85%

2 years -61.72%

Prices for Haven in other currencies

On this page you can find out how much Haven is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XHV is worth in other currencies:

XHV in roubles Tether - 0.000027 USDT
XHV in roubles Bitcoin - 0.00000000025 BTC
XHV in roubles US Dollar - 0.000027 USD
XHV in roubles Russian Ruble - 0.000000000007 RUB
XHV in roubles Euro - 0.000022 EUR
XHV in roubles British Pound Sterling - 0.000019 GBP
XHV in roubles Ethereum - 0.000000011 ETH
XHV in roubles Litecoin - 0.00000031 LTC
XHV in roubles Bitcoin Cash - 0.000000055 BCH
XHV in roubles Binance USD - 0.000027 BUSD
XHV in roubles SOL - 0.00000018 SOL