XHV/BNB

XHV/BNB Price Haven to Binance Coin

Price of 1 Haven today (26 November)

BNB 0.000000669

-14.23%

Price chart of XHV in BNB

All-time high and low price of XHV

ATH: 0.04 BNB (16 April 2021, 03:40)

ATL: 0.00000056 BNB (22 November 2024, 00:50)

Price Min/Max

24 hrs

BNB 0.00000057

BNB 0.00000093

30 days

BNB 0.00000056

BNB 0.0000072

1 year

BNB 0.00000056

BNB 0.00051

Market Cap

BNB 46.68

-82.71%

#5075

Trading Volume, 24h

BNB 44

-0.28%

Supply token

69,757,834 XHV

Price history of 1 XHV in BNB

Day	Price XHV/BNB	Change, %
25.11	0.00000067	-19.80%
24.11	0.00000083	-16.53%
23.11	0.000001	+26.84%
22.11	0.00000079	-16.72%
21.11	0.00000095	-18.00%
20.11	0.0000012	-6.71%
19.11	0.0000012	-27.00%
25.11.24	0.00000067	-85.42%
25.10.24	0.0000046	-61.22%
25.09.24	0.000012	-42.19%
25.08.24	0.00002	-35.18%
25.07.24	0.000032	-67.40%
25.06.24	0.000097	-48.20%
25.05.24	0.00019	+32.18%
25.04.24	0.00014	-14.25%
25.11.24	0.00000067	-99.84%
25.11.23	0.00042	-32.66%
25.11.22	0.00063	-96.14%
25.11.21	0.02	+292.83%
25.11.20	0.0042	+1,081.48%
25.11.19	0.00035	-77.73%

Rate dynamics of XHV/BNB

5 min. 0.16%

30 min. -0.09%

1 hour 7.09%

12 hours -19.87%

1 day -36.98%

15 days -73.04%

1 month -97.55%

6 months -55.91%

1 year -32.66%

2 years -96.14%

Prices for Haven in other currencies

On this page you can find out how much Haven is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XHV is worth in other currencies:

XHV in roubles Tether - 0.00043 USDT
XHV in roubles Bitcoin - 0.0000000045 BTC
XHV in roubles US Dollar - 0.00043 USD
XHV in roubles Russian Ruble - 0.04 RUB
XHV in roubles Euro - 0.00041 EUR
XHV in roubles British Pound Sterling - 0.00034 GBP
XHV in roubles Ethereum - 0.00000012 ETH
XHV in roubles Litecoin - 0.0000045 LTC
XHV in roubles Bitcoin Cash - 0.00000085 BCH
XHV in roubles Binance USD - 0.00043 BUSD
XHV in roubles SOL - 0.0000018 SOL