Haven (XHV) #11597

Price Haven to US Dollar

XHV/USD
Suspiciously similar
HVH 6928 HAVEN 12862

Price of Haven (XHV)

Last price update: 30 July
$ 0.000011

Haven is not active.

Cryptocurrency List

We're not sure. Weren't you looking for these?

6928 HVH 0.000052 $ +7.63% 12862 HAVEN 0.00049 $ -7.73%

Haven is awaiting listing on exchanges.

The token price for XHV is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator
Competitors of XHV

All-time high and low price of XHV

ATH: 28.9 USD (16 April 2021, 03:40)

ATL: 0.000014 USD (23 July 2025, 23:42)

Market Cap
$ 787.6
%
#11601
Trading Volume, 24h
$ 6.9
Dominance
0.000000032%
In circulation XHV
69,763,977
Price Min/Max
24 hrs
0
0
30 days
$ 0.000011
$ 0.000036
1 year
$ 0.000011
$ 0.0381
ATH
$ 0.000014
$ 28.9
-100% from ATH·+255752112% to ATH
XHV Sectors:
Haven does not belong to any sector.

Returns XHV by month

2018–2025 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −7.5−1.9+86.1+54.8−17.5+3.8−16.0−13.6−16.2+74.9+11.4−15.1
2025 −23.3−40.0+60.6−3.1+6.8−8.7−58.6−71.1
2024 −22.4−27.7−10.9−19.0+46.2−43.2−71.4−52.1−23.5−46.0−95.6−74.1−100.0
2023 +29.4−19.8−17.5−19.8−20.8−58.1+29.3−6.1−35.6+17.5+103−27.8−69.4
2022 −55.6+14.4+229−56.3−74.9−33.1+4.2+10.2−27.3+10.5−7.9+41.2−85.3
2021 −12.0+96.8+150+20.2−51.5−58.4−3.2+9.2+10.0+65.7+30.7−61.0+3.3
2020 +90.2−2.6−36.8+52.5+30.9+278−20.9−10.0+64.7−8.9+16.3+80.2+1879
2019 −58.7−34.6+229−27.3−23.2−5.4+0.4−15.0−69.7+68.5+74.0−23.6−72.9
2018 +491−53.7−40.5−8.1−31.5−32.1+417−40.2−40.8+27.1

Price history of 1 XHV in USD

Day Price XHV/USD Change, %
30.07 0.000011 %
29.07 0.000011 +1.80%
25.07 0.000011 %
24.07 0.000011 -16.54%
23.07 0.000013 -22.22%
22.07 0.000017 -2.84%
21.07 0.000018 +0.57%

Rate dynamics of XHV/USD

Prices for Haven in other currencies

On this page you can find out how much Haven is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XHV is worth in other currencies:

0