Haven (XHV) #11597

Price Haven to Binance USD

XHV/BUSD
Suspiciously similar
HVH 7108 HAVEN 12862

Price of Haven (XHV)

Last price update: 30 July
BUSD 0.000011

Haven is not active.

Cryptocurrency List

We're not sure. Weren't you looking for these?

7108 HVH 0.000046 BUSD -12.33% 12862 HAVEN 0.00049 BUSD -3.45%

Haven is awaiting listing on exchanges.

The token price for XHV is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator

All-time high and low price of XHV

ATH: 28.94 BUSD (16 April 2021, 03:40)

ATL: 0.000014 BUSD (23 July 2025, 23:42)

Market Cap
BUSD 788.8
%
#11601
Trading Volume, 24h
BUSD 6.9
Dominance
0.000000033%
In circulation XHV
69,763,977
Price Min/Max
24 hrs
0
0
30 days
BUSD 0.000011
BUSD 0.000036
1 year
BUSD 0.000011
BUSD 0.0382
ATH
BUSD 0.000014
BUSD 28.94
-100% from ATH·+255752112% to ATH
XHV Sectors:
Haven does not belong to any sector.

Returns XHV by month

2018–2025 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −7.5−1.9+86.1+54.8−17.5+3.8−16.0−13.6−16.2+74.9+11.4−15.1
2025 −23.3−40.0+60.6−3.1+6.8−8.7−58.6−71.1
2024 −22.4−27.7−10.9−19.0+46.2−43.2−71.4−52.1−23.5−46.0−95.6−74.1−100.0
2023 +29.4−19.8−17.5−19.8−20.8−58.1+29.3−6.1−35.6+17.5+103−27.8−69.4
2022 −55.6+14.4+229−56.3−74.9−33.1+4.2+10.2−27.3+10.5−7.9+41.2−85.3
2021 −12.0+96.8+150+20.2−51.5−58.4−3.2+9.2+10.0+65.7+30.7−61.0+3.3
2020 +90.2−2.6−36.8+52.5+30.9+278−20.9−10.0+64.7−8.9+16.3+80.2+1879
2019 −58.7−34.6+229−27.3−23.2−5.4+0.4−15.0−69.7+68.5+74.0−23.6−72.9
2018 +491−53.7−40.5−8.1−31.5−32.1+417−40.2−40.8+27.1

Price history of 1 XHV in BUSD

Day Price XHV/BUSD Change, %
30.07 0.000011 %
29.07 0.000011 +1.80%
25.07 0.000011 %
24.07 0.000011 -16.54%
23.07 0.000013 -22.22%
22.07 0.000017 -2.84%
21.07 0.000018 +0.57%

Rate dynamics of XHV/BUSD

Prices for Haven in other currencies

On this page you can find out how much Haven is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XHV is worth in other currencies:

0