Haven (XHV) #11597

Price Haven to Binance Coin

XHV/BNB
Suspiciously similar
HVH 6928 HAVEN 12862

Price of Haven (XHV)

Last price update: 30 July
BNB 0.00000002

Haven is not active.

Cryptocurrency List

We're not sure. Weren't you looking for these?

6928 HVH 0.000000085 BNB +0.21% 12862 HAVEN 0.00000085 BNB -7.88%

Haven is awaiting listing on exchanges.

The token price for XHV is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator
Competitors of XHV

All-time high and low price of XHV

ATH: 0.0505 BNB (16 April 2021, 03:40)

ATL: 0.000000024 BNB (23 July 2025, 23:42)

Market Cap
BNB 1.4
%
#11601
Trading Volume, 24h
BNB 0
Dominance
0.000000032%
In circulation XHV
69,763,977
Price Min/Max
24 hrs
0
0
30 days
BNB 0.000000019
BNB 0.000000063
1 year
BNB 0.000000019
BNB 0.000067
ATH
BNB 0.000000024
BNB 0.0505
-100% from ATH·+255752112% to ATH
XHV Sectors:
Haven does not belong to any sector.

Returns XHV by month

2018–2025 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −7.5−1.9+86.1+54.8−17.5+3.8−16.0−13.6−16.2+74.9+11.4−15.1
2025 −23.3−40.0+60.6−3.1+6.8−8.7−58.6−71.1
2024 −22.4−27.7−10.9−19.0+46.2−43.2−71.4−52.1−23.5−46.0−95.6−74.1−100.0
2023 +29.4−19.8−17.5−19.8−20.8−58.1+29.3−6.1−35.6+17.5+103−27.8−69.4
2022 −55.6+14.4+229−56.3−74.9−33.1+4.2+10.2−27.3+10.5−7.9+41.2−85.3
2021 −12.0+96.8+150+20.2−51.5−58.4−3.2+9.2+10.0+65.7+30.7−61.0+3.3
2020 +90.2−2.6−36.8+52.5+30.9+278−20.9−10.0+64.7−8.9+16.3+80.2+1879
2019 −58.7−34.6+229−27.3−23.2−5.4+0.4−15.0−69.7+68.5+74.0−23.6−72.9
2018 +491−53.7−40.5−8.1−31.5−32.1+417−40.2−40.8+27.1

Price history of 1 XHV in BNB

Day Price XHV/BNB Change, %
30.07 0.00000002 %
29.07 0.00000002 +1.80%
25.07 0.000000019 %
24.07 0.000000019 -16.54%
23.07 0.000000023 -22.22%
22.07 0.00000003 -2.84%
21.07 0.000000031 +0.57%

Rate dynamics of XHV/BNB

Prices for Haven in other currencies

On this page you can find out how much Haven is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XHV is worth in other currencies:

0