XHV/EUR

XHV/EUR Price Haven to Euro

Last price update: 6 July

€ 0.000025

Price chart of XHV in EUR

All-time high and low price of XHV

ATH: 24.64 EUR (16 April 2021, 03:40)

ATL: 0.000012 EUR (19 March 2025, 16:22)

Market Cap

€ 1.7K

-6%

#10490

Trading Volume, 24h

€ 2.6

Dominance

0.000000057%

In circulation XHV

69,760,052

Price Min/Max

24 hrs

€ 0.000025

30 days

€ 0.000017

€ 0.00094

1 year

€ 0.00001

€ 0.0808

XHV Sectors:

Haven does not belong to any sector.

Price history of 1 XHV in EUR

Day	Price XHV/EUR	Change, %
06.07	0.000025	%
05.07	0.000025	+9.43%
03.07	0.000023	%
02.07	0.000023	-2.93%
29.06	0.000023	+5.81%
28.06	0.000022	+5.31%
27.06	0.000021	+2.08%
06.07.25	0.000025	-6.45%
06.06.25	0.000026	+29.71%
07.05.25	0.00002	-22.90%
07.04.25	0.000026	+94.97%
07.03.25	0.000014	-41.11%
07.02.25	0.000023	-47.57%
07.01.25	0.000044	-90.91%
07.12.24	0.00048	-54.96%
06.07.25	0.000025	-99.95%
07.07.24	0.0496	-59.12%
07.07.23	0.121	-72.09%
07.07.22	0.435	-82.99%
07.07.21	2.56	+28.08%
07.07.20	1.9973	+547.45%
07.07.19	0.308	-57.48%

Rate dynamics of XHV/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -94.34%

15 days 1,553.55%

1 month -39.81%

6 months -99.91%

1 year -59.12%

2 years -72.09%

Prices for Haven in other currencies

On this page you can find out how much Haven is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XHV is worth in other currencies:

XHV in roubles Tether - 0.000029 USDT
XHV in roubles Bitcoin - 0.00000000027 BTC
XHV in roubles US Dollar - 0.000029 USD
XHV in roubles Russian Ruble - 0.000000000007 RUB
XHV in roubles British Pound Sterling - 0.000021 GBP
XHV in roubles Ethereum - 0.000000011 ETH
XHV in roubles Litecoin - 0.00000033 LTC
XHV in roubles Bitcoin Cash - 0.000000059 BCH
XHV in roubles Binance Coin - 0.000000044 BNB
XHV in roubles Binance USD - 0.000029 BUSD
XHV in roubles SOL - 0.00000019 SOL