XHV/EUR

XHV/EUR Price Haven to Euro

Price of 1 Haven today (8 February)

€ 0.000018

-2.76%

Price chart of XHV in EUR

All-time high and low price of XHV

ATH: 27.98 EUR (16 April 2021, 03:40)

ATL: 0.000013 EUR (7 February 2025, 06:16)

Market Cap

€ 1.2K

-64%

#6587

Trading Volume, 24h

€ 67.6

-87%

Dominance

0.000000038%

In circulation XHV

69,771,905

Price Min/Max

24 hrs

€ 0.000018

€ 0.00002

30 days

€ 0.000013

€ 0.001

1 year

€ 0.000013

€ 0.189

XHV Sectors:

Haven does not belong to any sector.

Price history of 1 XHV in EUR

Day	Price XHV/EUR	Change, %
08.02	0.000018	-32.22%
07.02	0.000026	-20.35%
06.02	0.000033	+9.35%
05.02	0.00003	+20.16%
04.02	0.000025	-13.71%
03.02	0.000029	+5.65%
02.02	0.000027	-7.82%
08.02.25	0.000018	-65.93%
08.01.25	0.000052	-86.28%
08.12.24	0.00038	-68.63%
08.11.24	0.0012	-79.67%
08.10.24	0.006	-38.16%
08.09.24	0.0097	-46.99%
08.08.24	0.0182	-69.74%
08.07.24	0.0602	-25.95%
08.02.25	0.000018	-99.98%
08.02.24	0.113	-82.16%
08.02.23	0.636	-72.91%
08.02.22	2.35	-51.89%
08.02.21	4.88	+1,345.35%
08.02.20	0.338	+53.54%

Rate dynamics of XHV/EUR

5 min. 0%

30 min. -0.54%

1 hour -4.17%

12 hours 1.59%

1 day -53.45%

15 days -24.81%

1 month -99.71%

6 months -83.94%

1 year -82.16%

2 years -72.91%

Prices for Haven in other currencies

On this page you can find out how much Haven is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XHV is worth in other currencies:

XHV in roubles Tether - 0.000018 USDT
XHV in roubles Bitcoin - 0.00000000019 BTC
XHV in roubles US Dollar - 0.000018 USD
XHV in roubles Russian Ruble - 0.0018 RUB
XHV in roubles British Pound Sterling - 0.000015 GBP
XHV in roubles Ethereum - 0.0000000069 ETH
XHV in roubles Litecoin - 0.00000018 LTC
XHV in roubles Bitcoin Cash - 0.000000057 BCH
XHV in roubles Binance Coin - 0.000000029 BNB
XHV in roubles Binance USD - 0.000018 BUSD
XHV in roubles SOL - 0.000000093 SOL