XHV/GBP

XHV/GBP Price Haven to British Pound Sterling

Last price update: 29 July

£ 0.0000085

Price chart of XHV in GBP

All-time high and low price of XHV

ATH: 21.76 GBP (16 April 2021, 03:40)

ATL: 0.00001 GBP (23 July 2025, 23:42)

Market Cap

£ 593

-57%

#11031

Trading Volume, 24h

£ 5.2

Dominance

0.00000002%

In circulation XHV

69,763,977

Price Min/Max

24 hrs

£ 0.0000085

30 days

£ 0.0000084

£ 0.00083

1 year

£ 0.0000084

£ 0.0521

XHV Sectors:

Haven does not belong to any sector.

Price history of 1 XHV in GBP

Day	Price XHV/GBP	Change, %
29.07	0.0000085	+1.80%
24.07	0.0000084	-16.54%
23.07	0.00001	-22.22%
22.07	0.000013	-2.84%
21.07	0.000013	+0.57%
20.07	0.000013	+15.89%
18.07	0.000011	%
29.07.25	0.0000085	-57.36%
02.07.25	0.00002	-8.62%
01.06.25	0.000022	+22.36%
02.05.25	0.000018	-27.52%
02.04.25	0.000025	+86.86%
02.03.25	0.000013	-38.16%
02.02.25	0.000021	-34.49%
02.01.25	0.000033	-79.83%
29.07.25	0.0000085	-99.96%
02.08.24	0.0235	-80.78%
02.08.23	0.122	-69.71%
02.08.22	0.404	-86.72%
02.08.21	3.04	+207.00%
02.08.20	0.9913	+236.39%
02.08.19	0.295	-57.17%

Rate dynamics of XHV/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -25.17%

15 days -43.02%

1 month -6.36%

6 months -99.91%

1 year -80.78%

2 years -69.71%

Prices for Haven in other currencies

On this page you can find out how much Haven is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XHV is worth in other currencies:

XHV in roubles Tether - 0.000011 USDT
XHV in roubles Bitcoin - 0.0000000001 BTC
XHV in roubles US Dollar - 0.000011 USD
XHV in roubles Russian Ruble - 0.000000000003 RUB
XHV in roubles Euro - 0.0000097 EUR
XHV in roubles Ethereum - 0.0000000033 ETH
XHV in roubles Litecoin - 0.0000001 LTC
XHV in roubles Bitcoin Cash - 0.000000021 BCH
XHV in roubles Binance Coin - 0.000000015 BNB
XHV in roubles Binance USD - 0.000011 BUSD
XHV in roubles SOL - 0.00000007 SOL