XHV/SOL

XHV/SOL Price Haven to SOL

Price of 1 Haven today (26 November)

◎ 0.00000169

-19.98%

Price chart of XHV in SOL

All-time high and low price of XHV

ATH: 0.12 SOL (16 April 2021, 03:40)

ATL: 0.0000015 SOL (22 November 2024, 00:50)

Price Min/Max

24 hrs

◎ 0.0000016

◎ 0.0000025

30 days

◎ 0.0000015

◎ 0.00002

1 year

◎ 0.0000015

◎ 0.0014

Market Cap

◎ 117.61

-83.87%

#5075

Trading Volume, 24h

◎ 118.78

-0.45%

Supply token

69,757,834 XHV

Price history of 1 XHV in SOL

Day	Price XHV/SOL	Change, %
25.11	0.0000017	-25.19%
24.11	0.0000023	-16.53%
23.11	0.0000027	+26.84%
22.11	0.0000021	-16.72%
21.11	0.0000026	-18.00%
20.11	0.0000031	-6.71%
19.11	0.0000033	-27.00%
25.11.24	0.0000018	-85.43%
25.10.24	0.000012	-61.22%
25.09.24	0.000032	-42.19%
25.08.24	0.000055	-35.18%
25.07.24	0.000085	-67.40%
25.06.24	0.00026	-48.20%
25.05.24	0.0005	+32.18%
25.04.24	0.00038	-14.25%
25.11.24	0.0000018	-99.84%
25.11.23	0.0011	-32.66%
25.11.22	0.0017	-96.14%
25.11.21	0.04	+292.83%
25.11.20	0.01	+1,081.48%
25.11.19	0.00095	-77.73%

Rate dynamics of XHV/SOL

5 min. -6.56%

30 min. 0%

1 hour 2.50%

12 hours -16.44%

1 day -36.92%

15 days -73.04%

1 month -97.55%

6 months -55.91%

1 year -32.66%

2 years -96.14%

Prices for Haven in other currencies

On this page you can find out how much Haven is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XHV is worth in other currencies:

XHV in roubles Tether - 0.0004 USDT
XHV in roubles Bitcoin - 0.0000000042 BTC
XHV in roubles US Dollar - 0.0004 USD
XHV in roubles Russian Ruble - 0.04 RUB
XHV in roubles Euro - 0.00038 EUR
XHV in roubles British Pound Sterling - 0.00032 GBP
XHV in roubles Ethereum - 0.00000012 ETH
XHV in roubles Litecoin - 0.0000042 LTC
XHV in roubles Bitcoin Cash - 0.0000008 BCH
XHV in roubles Binance Coin - 0.00000063 BNB
XHV in roubles Binance USD - 0.0004 BUSD