XMR/BNB

XMR/BNB Price Monero to Binance Coin

Price of 1 Monero today (29 January)

BNB 0.5259

-0.191%

Price chart of XMR in BNB

All-time high and low price of XMR

ATH: 0.601 BNB (14 January 2026, 22:34)

ATL: 0.00024 BNB (14 January 2015, 03:00)

Market Cap

BNB 9.7M

+9%

#21

Trading Volume, 24h

BNB 104.4K

-29%

Dominance

0.27%

In circulation XMR

18,431,560

Price Min/Max

24 hrs

BNB 0.513

BNB 0.534

30 days

BNB 0.458

BNB 0.883

1 year

BNB 0.206

BNB 0.883

XMR Sectors:

Monero does not belong to any sector.

Price history of 1 XMR in BNB

Day	Price XMR/BNB	Change, %
29.01	0.525	+0.07%
28.01	0.525	+1.33%
27.01	0.518	+1.36%
26.01	0.511	-3.07%
25.01	0.527	-7.48%
24.01	0.57	-1.14%
23.01	0.576	+1.18%
29.01.26	0.527	+5.96%
29.12.25	0.498	+8.85%
29.11.25	0.457	+22.09%
29.10.25	0.375	+16.76%
29.09.25	0.321	+10.40%
29.08.25	0.291	-17.71%
29.07.25	0.353	+1.21%
29.06.25	0.349	-8.03%
29.01.26	0.527	+115.31%
29.01.25	0.245	+34.29%
29.01.24	0.182	-10.82%
29.01.23	0.205	+23.96%
29.01.22	0.165	+9.97%
29.01.21	0.15	+100.19%
29.01.20	0.0749	+56.98%
29.01.19	0.0477	-86.35%

Rate dynamics of XMR/BNB

5 min. -0.31%

30 min. -0.12%

1 hour 1.64%

12 hours -1.94%

1 day -34.84%

15 days 63.15%

1 month 40.96%

6 months 44.15%

1 year 34.29%

2 years -10.82%

Prices for Monero in other currencies

On this page you can find out how much Monero is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XMR is worth in other currencies:

XMR in roubles Tether - 475.55 USDT
XMR in roubles Bitcoin - 0.0054 BTC
XMR in roubles US Dollar - 474.83 USD
XMR in roubles Russian Ruble - 0.0074 RUB
XMR in roubles Euro - 396.76 EUR
XMR in roubles British Pound Sterling - 343.36 GBP
XMR in roubles Ethereum - 0.161 ETH
XMR in roubles Litecoin - 6.99 LTC
XMR in roubles Bitcoin Cash - 0.816 BCH
XMR in roubles Binance USD - 475.57 BUSD
XMR in roubles SOL - 3.85 SOL