#14

Price Monero to US Dollar

XMR/USD

Suspiciously similar

$MONKO 3701

MONDO

Price of Monero (XMR)

Price of 1 Monero today (5 October)

$ 548.72

Max / Min Volume Profile

All-time high and low price of XMR

ATH: 542.33 USD (27 December 2020, 01:33)

ATL: 0.216 USD (13 January 2015, 19:00)

Market Cap

$ 10.3B

+3%

#16

Trading Volume, 24h

$ 81.6M

+4%

Dominance

0.323%

In circulation XMR

18 813 240

Price Min/Max

24 hrs

$ 543.85

$ 559.73

30 days

$ 485.59

$ 629.13

1 year

$ 270.18

$ 797.13

ATH

$ 0.216

$ 542.33

At all-time high

XMR Sectors:

Monero belongs to the sectors:

Returns XMR by month

2014–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.3	+10.0	+20.1	+12.1	+3.6	+3.8	+6.4	+46.1	−7.7	−3.0	+12.8	+12.9
2026	+6.9	−28.8	−1.9	+15.2	−3.0	−15.7	+14.6	+45.1	+5.6	+1.1			+25.1
2025	+23.2	−9.9	+1.9	+26.7	+17.6	−1.1	−2.6	−15.4	+11.9	+11.4	+29.6	+3.4	+129
2024	−1.9	−15.5	−6.3	−3.2	+17.6	+14.5	−5.4	+5.3	−8.5	+3.7	+1.3	+19.1	+15.5
2023	+20.0	−14.5	+4.1	−0.8	−4.0	+11.2	−3.2	−11.3	+2.9	+17.0	−2.0	−1.5	+12.7
2022	−34.2	+2.0	+46.7	−0.4	−9.3	−43.0	+37.5	−4.0	−1.2	−0.2	−5.4	+4.7	−34.8
2021	−13.0	+51.9	+15.5	+67.2	−36.0	−16.6	+11.4	+16.3	−17.1	+12.2	−10.2	−4.5	+41.1
2020	+62.5	−8.2	−32.1	+42.0	+3.2	−6.1	+26.6	+18.4	+4.4	+22.9	+0.4	+28.8	+247
2019	−9.4	+11.4	+9.9	+13.8	+52.9	+7.9	−21.9	−12.8	−18.2	+4.5	−4.5	−17.4	−4.4
2018	−22.6	+10.9	−42.9	+47.4	−39.5	−18.1	+4.2	−22.2	+11.8	−10.9	−39.3	−22.4	−86.4
2017	−5.4	−6.5	+68.0	+15.8	+78.4	+3.7	−9.0	+251	−32.4	−8.5	+109	+94.2	+2453
2016	+2.7	+81.5	+61.7	−34.4	+0.7	+75.0	+11.8	+361	+0.5	−42.2	+82.1	+56.7	+2875
2015	−32.7	+45.3	+117	−44.5	−9.5	+8.9	+15.8	−18.4	−15.3	+0.0	−0.0	+17.5	+9.2
2014					−22.7	+28.7	+3.9	−13.3	−45.0	−50.2	−7.3	−24.2	−82.8

Price history of 1 XMR in USD

Day	Price XMR/USD	Change, %
04.10	548.4	-0.36%
03.10	550.37	+1.62%
02.10	541.61	-0.65%
01.10	545.13	+0.47%
30.09	542.57	+0.57%
29.09	539.48	-0.02%
28.09	539.61	-2.28%
04.10.26	546.32	+2.53%
04.09.26	532.86	+48.73%
04.08.26	358.28	+9.52%
04.07.26	327.13	-9.45%
04.06.26	361.27	-8.95%
04.05.26	396.78	+23.88%
04.04.26	320.29	-9.04%
04.03.26	352.14	-8.12%
04.10.26	546.32	+68.09%
04.10.25	325.02	+121.12%
04.10.24	146.99	-0.92%
04.10.23	148.36	+2.69%
04.10.22	144.48	-44.36%
04.10.21	259.66	+150.40%
04.10.20	103.7	+80.88%
04.10.19	57.33	-50.08%

Rate dynamics of XMR/USD

5 min. 0.34%

30 min. 0.04%

1 hour -1.27%

12 hours -1.16%

1 day -0.35%

15 days 5.44%

1 month 66.37%

6 months -1.46%

1 year 121.12%

2 years -0.92%

Best rates for XMR/USD

The most favourable rate to buy XMR in USD is maintained by Bitfinex and is 551.31 $ as of 5 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Bitfinex	551.31	2 846.8	Go

Prices for Monero in other currencies

On this page you can find out how much Monero is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XMR is worth in other currencies:

XMR in Tether - 548.79 USDT
XMR in Bitcoin - 0.0064 BTC
XMR in Russian Ruble - 45 726.67 RUB
XMR in Euro - 487.3 EUR
XMR in British Pound Sterling - 414.4 GBP
XMR in Ethereum - 0.203 ETH
XMR in Litecoin - 7.79 LTC
XMR in Bitcoin Cash - 1.74 BCH
XMR in Binance Coin - 0.691 BNB
XMR in Binance USD - 549.3 BUSD
XMR in SOL - 4.52 SOL