#20

Price Monero to Ethereum

XMR/ETH

Suspiciously similar

$MONKO 4081

MONDO 11113

Price of Monero (XMR)

Price of 1 Monero today (17 July)

Ξ 0.1804

Max / Min Volume Profile

All-time high and low price of XMR

ATH: 0.292 ETH (14 January 2026, 22:34)

ATL: 0.00012 ETH (14 January 2015, 03:00)

Market Cap

Ξ 3.4M

-3%

#23

Trading Volume, 24h

Ξ 44.4K

-22%

Dominance

0.261%

In circulation XMR

18,779,936

Price Min/Max

24 hrs

Ξ 0.176

Ξ 0.182

30 days

Ξ 0.162

Ξ 0.19

1 year

Ξ 0.126

Ξ 0.429

ATH

Ξ 0.00012

Ξ 0.292

-38% from ATH·+62% to ATH

XMR Sectors:

Monero belongs to the sectors:

Returns XMR by month

2014–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.3	+10.0	+20.1	+12.1	+3.6	+3.8	+6.0	+46.2	−8.9	−3.4	+12.8	+12.9
2026	+6.9	−28.8	−1.9	+15.2	−3.0	−15.7	+8.7						−23.4
2025	+23.2	−9.9	+1.9	+26.7	+17.6	−1.1	−2.6	−15.4	+11.9	+11.4	+29.6	+3.4	+129
2024	−1.9	−15.5	−6.3	−3.2	+17.6	+14.5	−5.4	+5.3	−8.5	+3.7	+1.3	+19.1	+15.5
2023	+20.0	−14.5	+4.1	−0.8	−4.0	+11.2	−3.2	−11.3	+2.9	+17.0	−2.0	−1.5	+12.7
2022	−34.2	+2.0	+46.7	−0.4	−9.3	−43.0	+37.5	−4.0	−1.2	−0.2	−5.4	+4.7	−34.8
2021	−13.0	+51.9	+15.5	+67.2	−36.0	−16.6	+11.4	+16.3	−17.1	+12.2	−10.2	−4.5	+41.1
2020	+62.5	−8.2	−32.1	+42.0	+3.2	−6.1	+26.6	+18.4	+4.4	+22.9	+0.4	+28.8	+247
2019	−9.4	+11.4	+9.9	+13.8	+52.9	+7.9	−21.9	−12.8	−18.2	+4.5	−4.5	−17.4	−4.4
2018	−22.6	+10.9	−42.9	+47.4	−39.5	−18.1	+4.2	−22.2	+11.8	−10.9	−39.3	−22.4	−86.4
2017	−5.4	−6.5	+68.0	+15.8	+78.4	+3.7	−9.0	+251	−32.4	−8.5	+109	+94.2	+2453
2016	+2.7	+81.5	+61.7	−34.4	+0.7	+75.0	+11.8	+361	+0.5	−42.2	+82.1	+56.7	+2875
2015	−32.7	+45.3	+117	−44.5	−9.5	+8.9	+15.8	−18.4	−15.3	+0.0	−0.0	+17.5	+9.2
2014					−22.7	+28.7	+3.9	−13.3	−45.0	−50.2	−7.3	−24.2	−82.8

Price history of 1 XMR in ETH

Day	Price XMR/ETH	Change, %
16.07	0.181	+1.92%
15.07	0.177	+1.11%
14.07	0.175	-0.01%
13.07	0.175	-0.30%
12.07	0.176	+1.40%
11.07	0.173	+0.87%
10.07	0.172	-0.22%
16.07.26	0.181	-2.22%
16.06.26	0.185	-9.86%
16.05.26	0.205	+10.79%
16.04.26	0.185	-6.77%
16.03.26	0.199	+13.98%
16.02.26	0.174	-51.55%
16.01.26	0.36	+59.40%
16.12.25	0.226	+2.07%
16.07.26	0.181	+1.36%
16.07.25	0.179	+106.71%
16.07.24	0.0864	-2.56%
16.07.23	0.0886	+18.22%
16.07.22	0.075	-28.77%
16.07.21	0.105	+176.22%
16.07.20	0.0381	-21.69%
16.07.19	0.0487	-26.89%

Rate dynamics of XMR/ETH

5 min. 0.02%

30 min. -0.20%

1 hour 0.98%

12 hours 1.17%

1 day 7.06%

15 days -10.60%

1 month -48.59%

6 months 101.64%

1 year 106.71%

2 years -2.56%

Best rates for XMR/ETH

The most favourable rate to buy XMR in ETH is maintained by Byte Exchange and is 0.18 Ξ as of 17 July 2026 of the year.

	Exchange	Price, Ξ	Trading volume 24h, Ξ
1	Byte Exchange	0.18	43.3	Go
2	KuCoin	0.18		Go

Prices for Monero in other currencies

On this page you can find out how much Monero is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XMR is worth in other currencies:

XMR in Tether - 335.37 USDT
XMR in Bitcoin - 0.0053 BTC
XMR in US Dollar - 335.13 USD
XMR in Russian Ruble - 26,182.03 RUB
XMR in Euro - 292.86 EUR
XMR in British Pound Sterling - 248.72 GBP
XMR in Litecoin - 7.47 LTC
XMR in Bitcoin Cash - 1.51 BCH
XMR in Binance Coin - 0.586 BNB
XMR in Binance USD - 335.82 BUSD
XMR in SOL - 4.46 SOL