XMR/EUR
XMR/EUR
Price Monero to Euro
Price of 1 Monero today (6 November)
€ 310.004
-2.66%
Price chart of XMR in EUR
All-time high and low price of XMR
ATH: 470.99 EUR
(9 January 2018, 03:00)
ATL: 0.188 EUR
(14 January 2015, 03:00)
XMR Sectors:
Monero does not belong to any sector.
Price history of 1 XMR in EUR
By days
By months
By years
Day
Price XMR/EUR
Change, %
06.11
309.93
+1.30%
05.11
305.96
+3.80%
04.11
294.76
-0.61%
03.11
296.57
-2.71%
02.11
304.83
+2.52%
01.11
297.34
+4.63%
31.10
284.19
-0.03%
06.11.25
310.79
+12.41%
06.10.25
276.48
+18.53%
06.09.25
233.26
-6.56%
06.08.25
249.63
-9.38%
06.07.25
275.46
-2.77%
06.06.25
283.29
+15.81%
06.05.25
244.62
+36.72%
06.04.25
178.92
-10.07%
06.11.25
310.79
+122.37%
06.11.24
139.76
-3.63%
06.11.23
145.03
+6.01%
06.11.22
136.81
-38.78%
06.11.21
223.48
+115.12%
06.11.20
103.88
+90.63%
06.11.19
54.5
-43.18%
06.11.18
95.91
+6.43%
Rate dynamics of XMR/EUR
5 min.
-0.61%
30 min.
0.34%
1 hour
2.28%
12 hours
-4.67%
1 day
18.84%
15 days
-2.99%
1 month
13.03%
6 months
75.03%
1 year
-3.63%
2 years
6.01%
Best rates for XMR/EUR
The most favourable rate to buy XMR in EUR is maintained by BitHash and is 145.04 € as of 6 November 2025 of the year.
Exchange
Price, €
Trading volume 24h, €
1
BitHash
145.04
2,597.6
Перейти
2
Kraken
307.81
634.6
Перейти
Prices for Monero in other currencies
On this page you can find out how much Monero is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XMR is worth in other currencies:
