XMR/GBP

XMR/GBP Price Monero to British Pound Sterling

Price of 1 Monero today (26 July)

£ 243.81

1.2%

Price chart of XMR in GBP

All-time high and low price of XMR

ATH: 403.73 GBP (9 January 2018, 03:00)

ATL: 0.161 GBP (14 January 2015, 03:00)

Market Cap

£ 4.5B

+4%

#35

Trading Volume, 24h

£ 97.5M

-45%

Dominance

0.147%

In circulation XMR

18,452,905

Price Min/Max

24 hrs

£ 267.02

30 days

£ 225.8

£ 267.02

1 year

£ 100.94

£ 311.72

XMR Sectors:

Monero does not belong to any sector.

Price history of 1 XMR in GBP

Day	Price XMR/GBP	Change, %
26.07	243.87	-0.30%
25.07	244.61	+2.94%
24.07	237.63	+0.22%
23.07	237.11	-0.77%
22.07	238.96	-0.45%
21.07	240.03	-1.07%
20.07	242.63	+0.87%
26.07.25	242.52	+3.64%
26.06.25	234	-22.86%
26.05.25	303.36	+78.06%
26.04.25	170.37	+1.99%
26.03.25	167.05	+3.22%
26.02.25	161.83	-2.22%
26.01.25	165.5	+16.51%
26.12.24	142.05	+21.90%
26.07.25	242.52	+93.56%
26.07.24	125.3	+3.70%
26.07.23	120.83	+12.16%
26.07.22	107.73	-32.56%
26.07.21	159.74	+191.74%
26.07.20	54.75	-8.84%
26.07.19	60.06	-43.33%
26.07.18	105.99	+209.29%

Rate dynamics of XMR/GBP

5 min. 0.20%

30 min. 0.36%

1 hour 1.26%

12 hours -0.60%

1 day -1.08%

15 days 4.09%

1 month 41.39%

6 months 32.09%

1 year 3.70%

2 years 12.16%

Prices for Monero in other currencies

On this page you can find out how much Monero is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XMR is worth in other currencies:

XMR in roubles Tether - 327.51 USDT
XMR in roubles Bitcoin - 0.0028 BTC
XMR in roubles US Dollar - 327.51 USD
XMR in roubles Russian Ruble - 0.000087 RUB
XMR in roubles Euro - 278.81 EUR
XMR in roubles Ethereum - 0.0874 ETH
XMR in roubles Litecoin - 2.89 LTC
XMR in roubles Bitcoin Cash - 0.593 BCH
XMR in roubles Binance Coin - 0.418 BNB
XMR in roubles Binance USD - 328.03 BUSD
XMR in roubles SOL - 1.76 SOL