XMR/USD
XMR/USD
Price Monero to US Dollar
Price of 1 Monero today (16 February)
$ 326.81
-6.25%
Price chart of XMR in USD
All-time high and low price of XMR
ATH: 542.33 USD
(14 January 2026, 22:34)
ATL: 0.216 USD
(14 January 2015, 03:00)
XMR Sectors:
Monero does not belong to any sector.
Price history of 1 XMR in USD
By days
By months
By years
Day
Price XMR/USD
Change, %
16.02
326.64
-4.84%
15.02
343.27
-3.74%
14.02
356.59
+2.78%
13.02
346.96
+2.38%
12.02
338.88
-2.09%
11.02
346.11
+3.46%
10.02
334.55
+2.29%
16.02.26
327.48
-51.04%
16.01.26
668.89
+59.40%
16.12.25
419.63
+2.07%
16.11.25
411.13
+32.34%
16.10.25
310.67
-1.67%
16.09.25
315.96
+28.50%
16.08.25
245.88
-25.88%
16.07.25
331.73
+2.63%
16.02.26
327.48
+41.52%
16.02.25
231.41
+85.35%
16.02.24
124.85
-22.59%
16.02.23
161.28
-11.65%
16.02.22
182.54
-19.72%
16.02.21
227.38
+156.77%
16.02.20
88.55
+89.75%
16.02.19
46.67
-84.65%
Rate dynamics of XMR/USD
5 min.
-0.43%
30 min.
0.18%
1 hour
-0.81%
12 hours
-5.51%
1 day
-19.79%
15 days
-34.87%
1 month
172.04%
6 months
6.25%
1 year
85.35%
2 years
-22.59%
Prices for Monero in other currencies
On this page you can find out how much Monero is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XMR is worth in other currencies:
