XMR/SOL

XMR/SOL Price Monero to SOL

Price of 1 Monero today (31 March)

◎ 3.941

1.48%

Price chart of XMR in SOL

All-time high and low price of XMR

ATH: 6.53 SOL (14 January 2026, 22:34)

ATL: 0.0026 SOL (14 January 2015, 03:00)

Market Cap

◎ 72.8M

-4%

#25

Trading Volume, 24h

◎ 1.2M

+11%

Dominance

0.235%

In circulation XMR

18,483,897

Price Min/Max

24 hrs

◎ 3.85

◎ 3.99

30 days

◎ 3.83

◎ 4.6

1 year

◎ 2.24

◎ 9.6

XMR Sectors:

Monero does not belong to any sector.

Price history of 1 XMR in SOL

Day	Price XMR/SOL	Change, %
31.03	3.95	-0.71%
30.03	3.98	+0.89%
29.03	3.94	-0.78%
28.03	3.97	+1.22%
27.03	3.93	-1.89%
26.03	4.00084	-3.02%
25.03	4.13	-0.99%
31.03.26	3.95	-4.15%
03.03.26	4.12	-27.04%
31.01.26	5.65	+6.93%
31.12.25	5.28	+5.80%
01.12.25	4.9907	+26.64%
31.10.25	3.94	+6.77%
01.10.25	3.69	+16.69%
31.08.25	3.16	-15.41%
31.03.26	3.95	+51.65%
31.03.25	2.6	+68.11%
31.03.24	1.55	-17.95%
31.03.23	1.89	-29.25%
31.03.22	2.67	-9.10%
31.03.21	2.94	+422.77%
31.03.20	0.561	-12.64%
31.03.19	0.643	-69.19%

Rate dynamics of XMR/SOL

5 min. -0.07%

30 min. 0.07%

1 hour -0.19%

12 hours 2.07%

1 day -12.85%

15 days 7.97%

1 month 11.62%

6 months 41.75%

1 year 68.11%

2 years -17.95%

Prices for Monero in other currencies

On this page you can find out how much Monero is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XMR is worth in other currencies:

XMR in roubles Tether - 327.56 USDT
XMR in roubles Bitcoin - 0.0048 BTC
XMR in roubles US Dollar - 327.25 USD
XMR in roubles Russian Ruble - 0.0047 RUB
XMR in roubles Euro - 283.12 EUR
XMR in roubles British Pound Sterling - 247.26 GBP
XMR in roubles Ethereum - 0.156 ETH
XMR in roubles Litecoin - 6.06 LTC
XMR in roubles Bitcoin Cash - 0.695 BCH
XMR in roubles Binance Coin - 0.531 BNB
XMR in roubles Binance USD - 327.74 BUSD