Price ZooKeeper to US Dollar

ZOO/USD

Suspiciously similar

ZOO 8316

ZOO 9206

ZOO

Price of ZooKeeper (ZOO)

Price of 1 ZooKeeper today (15 October)

$ 0.000094

Max / Min Volume Profile

All-time high and low price of ZOO

ATH: $ 0.398 (9 November 2021, 05:12)

ATL: $ 0.00128 (11 June 2026, 02:18)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 45.3 ths.

-1.98% 30 days #7597

Volume · 24h

$ 6.2

Market share

<0.01%

Circulating ZOO

—

Price: low and high

24 hrs Partial data

Low $ 0.0000938 High $ 0.0000943

30 days Partial data

Low $ 0.0000938 High $ 0.0000995

1 year Partial data

Low $ 0.0000773 High $ 0.000517

All time

Low $ 0.00128 High $ 0.398

-99.98% from ATH +423 545.27% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ZOO Sectors:

ZooKeeper belongs to the sectors:

Returns ZOO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.3	−14.8	+15.2	+0.8	−29.9	−19.5	+11.3	−13.2	−13.2	+34.1	+10.3	−13.2
2026	−31.8	−33.0	−15.9	−5.7	−2.3	−7.9	−3.0	+3.7	+2.1	−3.4			−67.6
2025	+16.0	−24.8	−17.7	+107	−51.7	−45.1	+13.3	−13.0	−13.1	−22.6	−12.3	−30.5	−84.0
2024	−27.7	+0.7	+33.9	−39.7	−10.1	+6.2	+24.4	−14.1	−1.2	−34.1	−11.2	−23.2	−73.3
2023	+21.6	+5.2	−10.1	−29.1	−28.4	−23.8	+1.9	−27.7	−10.4	+14.7	+91.1	+45.7	−6.4
2022	−49.7	−22.0	+86.0	−28.8	−57.1	−27.2	+20.0	−28.2	−20.2	−23.7	−16.1	−20.7	−94.3
2021								+0.0	−36.7	+274	+0.2	−37.2	+49.0

Price history of 1 ZOO in USD

Day	Price ZOO/USD	Change, %
15.10	0.000094	-1.78%
13.10	0.000096	+0.42%
12.10	0.000095	-1.04%
11.10	0.000096	+0.42%
10.10	0.000096	+0.84%
09.10	0.000095	+0.21%
08.10	0.000095	-0.42%
15.10.26	0.000094	-2.09%
15.09.26	0.000096	+4.92%
15.08.26	0.000091	-2.35%
15.07.26	0.000094	-5.84%
15.06.26	0.000099	-5.42%
15.05.26	0.00011	+4.68%
15.04.26	0.0001	-27.40%
15.03.26	0.00014	+4.38%
15.10.26	0.000094	-81.98%
15.10.25	0.00052	-82.38%
15.10.24	0.003	+49.87%
15.10.23	0.002	-81.32%
15.10.22	0.0106	-89.75%

Rate dynamics of ZOO/USD

5 min. 0.06%

30 min. 0.04%

Prices for ZooKeeper in other currencies

On this page you can find out how much ZooKeeper is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ZOO is worth in other currencies:

ZOO in Tether - 0.000094 USDT
ZOO in Bitcoin - 0.0000000012 BTC
ZOO in Russian Ruble - 0.0079 RUB
ZOO in Euro - 0.000084 EUR
ZOO in British Pound Sterling - 0.000071 GBP
ZOO in Ethereum - 0.00000004 ETH
ZOO in Litecoin - 0.0000016 LTC
ZOO in Bitcoin Cash - 0.00000035 BCH
ZOO in Binance Coin - 0.00000013 BNB
ZOO in Binance USD - 0.000094 BUSD
ZOO in SOL - 0.00000091 SOL