#8093

Price ZooKeeper to Binance Coin

ZOO/BNB

Suspiciously similar

ZOO 7928

ZOO 12490

ZOO 14231

ZOO

Price of ZooKeeper (ZOO)

Price of 1 ZooKeeper today (5 November)

BNB 0.00000012

Max / Min Volume Profile

На русском

All-time high and low price of ZOO

ATH: BNB 0.000556 (9 November 2021, 05:12)

ATL: BNB 0.000000103 (11 June 2026, 02:18)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 58.6

#7506

FDV valuation

≈ BNB 58.6

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 482 692 809.43 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-02 04:31:53 UTC.
Quote: 2026-11-05 10:30:58 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.0176

-32.43%

Market share

<0.01%

Circulating ZOO

482 692 809.43

Issued supply

482 692 809.43

Price: low and high

24 hrs Partial data

Low BNB 0.000000119 High BNB 0.000000122

30 days Partial data

Low BNB 0.000000115 High BNB 0.000000136

1 year Partial data

Low BNB 0.000000108 High BNB 0.000000655

All time

Low BNB 0.000000103 High BNB 0.000556

-99.98% from ATH +457 869.85% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ZOO Sectors:

ZooKeeper belongs to the sectors:

Returns ZOO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.3	−14.8	+15.2	+0.8	−29.9	−19.5	+11.3	−13.2	−13.2	+32.9	+8.6	−13.2
2026	−31.8	−33.0	−15.9	−5.7	−2.3	−7.9	−3.0	+3.7	+2.1	−10.3	−0.2		−70.0
2025	+16.0	−24.8	−17.7	+107	−51.7	−45.1	+13.3	−13.0	−13.1	−22.6	−12.3	−30.5	−84.0
2024	−27.7	+0.7	+33.9	−39.7	−10.1	+6.2	+24.4	−14.1	−1.2	−34.1	−11.2	−23.2	−73.3
2023	+21.6	+5.2	−10.1	−29.1	−28.4	−23.8	+1.9	−27.7	−10.4	+14.7	+91.1	+45.7	−6.4
2022	−49.7	−22.0	+86.0	−28.8	−57.1	−27.2	+20.0	−28.2	−20.2	−23.7	−16.1	−20.7	−94.3
2021								+0.0	−36.7	+274	+0.2	−37.2	+49.0

Price history of 1 ZOO in BNB

Day	Price ZOO/BNB	Change, %
05.11	0.00000012	+1.03%
04.11	0.00000012	-0.81%
03.11	0.00000012	+0.93%
02.11	0.00000012	+1.42%
01.11	0.00000012	-2.76%
31.10	0.00000012	-1.91%
30.10	0.00000012	-1.99%
05.11.26	0.00000012	-11.13%
02.10.26	0.00000014	+0.41%
04.09.26	0.00000014	+7.73%
05.08.26	0.00000013	-5.92%
05.07.26	0.00000013	-0.62%
05.06.26	0.00000014	-7.89%
05.05.26	0.00000015	-5.99%
05.04.26	0.00000016	-18.38%
05.11.26	0.00000012	-80.52%
05.11.25	0.00000062	-80.06%
05.11.24	0.0000031	-23.74%
05.11.23	0.0000041	-73.15%
05.11.22	0.000015	-96.13%

Rate dynamics of ZOO/BNB

5 min. -0.01%

30 min. -0.22%

1 hour 0.80%

12 hours 0.77%

1 day -9.75%

15 days -3.06%

1 month -6.84%

6 months -76.47%

1 year -80.06%

2 years -23.74%

Prices for ZooKeeper in other currencies

On this page you can find out how much ZooKeeper is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ZOO is worth in other currencies:

ZOO in Tether - 0.000087 USDT
ZOO in Bitcoin - 0.0000000011 BTC
ZOO in US Dollar - 0.000087 USD
ZOO in Russian Ruble - 0.0071 RUB
ZOO in Euro - 0.000077 EUR
ZOO in British Pound Sterling - 0.000064 GBP
ZOO in Ethereum - 0.000000036 ETH
ZOO in Litecoin - 0.0000016 LTC
ZOO in Bitcoin Cash - 0.0000003 BCH
ZOO in Binance USD - 0.000087 BUSD
ZOO in SOL - 0.0000009 SOL

Important this week

Price ZooKeeper to Binance Coin

Price of ZooKeeper (ZOO)

Compare

All-time high and low price of ZOO

Price: low and high

Returns ZOO by month

Price history of 1 ZOO in BNB

Rate dynamics of ZOO/BNB

Prices for ZooKeeper in other currencies

Favorites

HOT · 24h

Tokens