#7158

Price ZooKeeper to Russian Ruble

ZOO/RUB

Suspiciously similar

ZOO 7548

ZOO 9839

ZOO 12034

ZOO

Price of ZooKeeper (ZOO)

Price of 1 ZooKeeper today (18 July)

₽ 0.0072

Max / Min Volume Profile

All-time high and low price of ZOO

ATH: 31.09 RUB (9 November 2021, 13:12)

ATL: 0.0997 RUB (9 June 2026, 04:09)

Market Cap

₽ 3.5M

-6%

#7964

Trading Volume, 24h

₽ 320.2

-38%

Dominance

0.0000019%

In circulation ZOO

482,715,554

Price Min/Max

24 hrs

₽ 0.0072

₽ 0.0073

30 days

₽ 0.0071

₽ 0.0079

1 year

₽ 0.006

₽ 0.0743

ATH

₽ 0.0997

₽ 31.09

-100% from ATH·+430560% to ATH

ZOO Sectors:

ZooKeeper belongs to the sectors:

Returns ZOO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.3	−14.8	+15.2	+0.8	−29.9	−19.5	+11.5	−16.6	−16.3	+41.6	+10.3	−13.2
2026	−31.8	−33.0	−15.9	−5.7	−2.3	−7.9	−2.2						−68.1
2025	+16.0	−24.8	−17.7	+107	−51.7	−45.1	+13.3	−13.0	−13.1	−22.6	−12.3	−30.5	−84.0
2024	−27.7	+0.7	+33.9	−39.7	−10.1	+6.2	+24.4	−14.1	−1.2	−34.1	−11.2	−23.2	−73.3
2023	+21.6	+5.2	−10.1	−29.1	−28.4	−23.8	+1.9	−27.7	−10.4	+14.7	+91.1	+45.7	−6.4
2022	−49.7	−22.0	+86.0	−28.8	−57.1	−27.2	+20.0	−28.2	−20.2	−23.7	−16.1	−20.7	−94.3
2021								+0.0	−36.7	+274	+0.2	−37.2	+49.0

Price history of 1 ZOO in RUB

Day	Price ZOO/RUB	Change, %
18.07	0.0072	-0.32%
17.07	0.0072	-0.64%
16.07	0.0073	-0.32%
15.07	0.0073	+1.19%
14.07	0.0072	+0.22%
13.07	0.0072	-1.91%
12.07	0.0074	-0.42%
18.07.26	0.0072	-5.51%
18.06.26	0.0077	-4.95%
17.05.26	0.0081	+2.08%
18.04.26	0.0079	-14.98%
18.03.26	0.0093	-7.98%
18.02.26	0.0101	-51.77%
18.01.26	0.0209	-4.39%
18.12.25	0.0219	-26.16%
18.07.26	0.0072	-89.69%
18.07.25	0.0702	-81.49%
18.07.24	0.379	+40.38%
18.07.23	0.27	-85.17%

Rate dynamics of ZOO/RUB

5 min. 0%

30 min. -0.22%

1 hour 0%

12 hours -0.32%

1 day -2.93%

15 days -2.35%

1 month -63.39%

6 months -70.19%

1 year -81.49%

2 years 40.38%

Prices for ZooKeeper in other currencies

On this page you can find out how much ZooKeeper is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ZOO is worth in other currencies:

ZOO in Tether - 0.000092 USDT
ZOO in Bitcoin - 0.0000000014 BTC
ZOO in US Dollar - 0.000092 USD
ZOO in Euro - 0.000081 EUR
ZOO in British Pound Sterling - 0.000069 GBP
ZOO in Ethereum - 0.00000005 ETH
ZOO in Litecoin - 0.000002 LTC
ZOO in Bitcoin Cash - 0.00000042 BCH
ZOO in Binance Coin - 0.00000016 BNB
ZOO in Binance USD - 0.000092 BUSD
ZOO in SOL - 0.0000012 SOL