Токенизированные активы Ondo

Индекс сектора
4 479,39 -4.15%
Капитализация: 755,0 млн. $
Памп
GameStop (Ondo Tokenized Stock) 24,13 $ +1,13% Roundhill Memory ETF (Ondo Tokenized) 62,39 $ +0,32% AMD (Ondo Tokenized Stock) 621,36 $ +0,32%
Дамп
Baidu (Ondo Tokenized Stock) 92,51 $ -1,03% Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) 445,14 $ -0,61% Arm Holdings plc (Ondo Tokenized Stock) 327,41 $ -0,47%
Памп
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 144,14 $ +15,23% Arm Holdings plc (Ondo Tokenized Stock) 327,41 $ +15,15% Moderna (Ondo Tokenized) 173,14 $ +12,43%
Дамп
Novo Nordisk (Ondo Tokenized Stock) 41,12 $ -7,97% Accenture (Ondo Tokenized Stock) 192,2 $ -3,65% Exxon Mobil (Ondo Tokenized Stock) 160,54 $ -2,65%
Памп
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 144,14 $ +36,99% Arm Holdings plc (Ondo Tokenized Stock) 327,41 $ +33,24% MicroStrategy (Ondo Tokenized Stock) 164,37 $ +29,20%
Дамп
Salesforce (Ondo Tokenized Stock) 238,26 $ -6,40% ConocoPhillips (Ondo Tokenized Stock) 130,63 $ -6,08% Novo Nordisk (Ondo Tokenized Stock) 41,12 $ -5,59%
Памп
Intel (Ondo Tokenized Stock) 122,84 $ +39,81% Bloom Energy (Ondo Tokenized) 274,99 $ +38,60% Arm Holdings plc (Ondo Tokenized Stock) 327,41 $ +36,41%
Дамп
Credo Technology Group Holding (Ondo Tokenized) 189,25 $ -14,86% Novo Nordisk (Ondo Tokenized Stock) 41,12 $ -14,44% MP Materials (Ondo Tokenized) 50,63 $ -13,13%
Монет в секторе: 439Объём 24ч: 191,1 млн. $
Токен Цена Цена Капитализация Торговый объём
Vertiv (Ondo Tokenized) (VRTON)3336 VRTON Vertiv (Ondo Tokenized) -4,21% 252 $ 1,1 млн. $ 1,2 млн. $
Accenture (Ondo Tokenized Stock) (ACNON)3341 ACNON Accenture (Ondo Tokenized Stock) +0,52% 192,2 $ 1,0 млн. $ 684,5 тыс. $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3351 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +0,63% 79,57 $ 1,0 млн. $ 130,3 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3353 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) -1,11% 69,51 $ 1,0 млн. $ 35,2 $
Salesforce (Ondo Tokenized Stock) (CRMON)3356 CRMON Salesforce (Ondo Tokenized Stock) +12,65% 238,26 $ 1,0 млн. $ 1,2 млн. $
Chipotle (Ondo Tokenized Stock) (CMGON)3372 CMGON Chipotle (Ondo Tokenized Stock) -10,09% 33,15 $ 1,0 млн. $ 152,7 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3391 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) -1,07% 83,03 $ 1,0 млн. $ 518,7 $
Disney (Ondo Tokenized Stock) (DISON)3414 DISON Disney (Ondo Tokenized Stock) -3,59% 105,15 $ 987,9 тыс. $ 168,5 тыс. $
Uber (Ondo Tokenized Stock) (UBERON)3443 UBERON Uber (Ondo Tokenized Stock) -9,98% 71,02 $ 955,9 тыс. $ 1,5 млн. $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3451 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +6,15% 190,58 $ 950,4 тыс. $ 913,4 тыс. $
Corning (Ondo Tokenized) (GLWON)3465 GLWON Corning (Ondo Tokenized) +7,80% 162,34 $ 931,2 тыс. $ 898,2 тыс. $
S&P Global (Ondo Tokenized Stock) (SPGION)3470 SPGION S&P Global (Ondo Tokenized Stock) -6,33% 426,29 $ 926,7 тыс. $ 147,8 тыс. $
DoorDash (Ondo Tokenized Stock) (DASHON)3490 DASHON DoorDash (Ondo Tokenized Stock) -16,37% 193,35 $ 913,7 тыс. $ 86,4 $
Bloom Energy (Ondo Tokenized) (BEON)3504 BEON Bloom Energy (Ondo Tokenized) +37,00% 274,99 $ 901,7 тыс. $ 868,9 тыс. $
Netflix (Ondo Tokenized Stock) (NFLXON)3514 NFLXON Netflix (Ondo Tokenized Stock) -7,63% 735,22 $ 899,0 тыс. $ 1,5 млн. $
American Express (Ondo Tokenized Stock) (AXPON)3524 AXPON American Express (Ondo Tokenized Stock) -6,93% 315,84 $ 886,5 тыс. $ 150,1 тыс. $
Futu Holdings (Ondo Tokenized Stock) (FUTUON)3541 FUTUON Futu Holdings (Ondo Tokenized Stock) -7,42% 116,47 $ 874,5 тыс. $ 158,8 тыс. $
Arteris (Ondo Tokenized) (AIPON)3565 AIPON Arteris (Ondo Tokenized) +4,98% 24,12 $ 856,5 тыс. $ 9,7 $
Adobe (Ondo Tokenized Stock) (ADBEON)3584 ADBEON Adobe (Ondo Tokenized Stock) -9,21% 249,28 $ 841,9 тыс. $ 786,9 тыс. $
Lumentum Holdings (Ondo Tokenized) (LITEON)3660 LITEON Lumentum Holdings (Ondo Tokenized) +12,14% 959,5 $ 791,8 тыс. $ 897,0 тыс. $
Shopify (Ondo Tokenized Stock) (SHOPON)3661 SHOPON Shopify (Ondo Tokenized Stock) -5,70% 140,5 $ 790,3 тыс. $ 1,3 млн. $
Apollo Global Management (Ondo Tokenized Stock) (APOON)3667 APOON Apollo Global Management (Ondo Tokenized Stock) -5,18% 128,37 $ 788,0 тыс. $ 24,1 $
Reddit (Ondo Tokenized Stock) (RDDTON)3670 RDDTON Reddit (Ondo Tokenized Stock) +3,19% 158,68 $ 784,1 тыс. $ 154,6 тыс. $
Dell Technologies (Ondo Tokenized) (DELLON)3684 DELLON Dell Technologies (Ondo Tokenized) +30,79% 577,64 $ 775,5 тыс. $ 2,0 млн. $
MercadoLibre (Ondo Tokenized Stock) (MELION)3686 MELION MercadoLibre (Ondo Tokenized Stock) -5,03% 1 825,43 $ 772,1 тыс. $ 415,4 $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3712 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) +20,97% 144,14 $ 750,9 тыс. $ 1,2 млн. $
RoboStrategy (Ondo Tokenized) (BOTON)3731 BOTON RoboStrategy (Ondo Tokenized) +9,84% 29,37 $ 740,0 тыс. $ 6,0 тыс. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3757 SOXXON iShares Semiconductor ETF (Ondo Tokenized) +8,51% 564,18 $ 719,9 тыс. $ 186,3 тыс. $
Enphase Energy (Ondo Tokenized) (ENPHON)3760 ENPHON Enphase Energy (Ondo Tokenized) -9,80% 34,88 $ 718,0 тыс. $ 160,4 тыс. $
Texas Instruments (Ondo Tokenized) (TXNON)3767 TXNON Texas Instruments (Ondo Tokenized) +2,23% 274,18 $ 711,7 тыс. $ 153,7 тыс. $
Applied Materials (Ondo Tokenized Stock) (AMATON)3779 AMATON Applied Materials (Ondo Tokenized Stock) -4,62% 471,52 $ 700,1 тыс. $ 1,2 млн. $
Intuit (Ondo Tokenized Stock) (INTUON)3805 INTUON Intuit (Ondo Tokenized Stock) -17,29% 306,88 $ 684,8 тыс. $ 159,4 тыс. $
Eaton (Ondo Tokenized) (ETNON)3841 ETNON Eaton (Ondo Tokenized) +3,08% 437,35 $ 664,0 тыс. $ 162,4 тыс. $
Oklo (Ondo Tokenized) (OKLOON)3853 OKLOON Oklo (Ondo Tokenized) -3,76% 40,59 $ 657,9 тыс. $ 594,9 тыс. $
D-Wave Quantum (Ondo Tokenized Stock) (QBTSON)3881 QBTSON D-Wave Quantum (Ondo Tokenized Stock) -13,08% 17,77 $ 642,2 тыс. $ 806,8 тыс. $
Newmont (Ondo Tokenized) (NEMON)3892 NEMON Newmont (Ondo Tokenized) -6,86% 122,92 $ 637,9 тыс. $ 418,4 $
Applied Optoelectronics (Ondo Tokenized) (AAOION)4010 AAOION Applied Optoelectronics (Ondo Tokenized) -1,09% 111,63 $ 572,0 тыс. $ 765,7 тыс. $
Spotify (Ondo Tokenized Stock) (SPOTON)4035 SPOTON Spotify (Ondo Tokenized Stock) -3,76% 518,49 $ 557,5 тыс. $ 154,8 тыс. $
SharpLink Gaming, Inc (Ondo Tokenized Stock) (SBETON)4038 SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock) +20,69% 9,8 $ 554,1 тыс. $ 282,2 тыс. $
Riot Platforms (Ondo Tokenized Stock) (RIOTON)4071 RIOTON Riot Platforms (Ondo Tokenized Stock) +20,61% 24,05 $ 540,2 тыс. $ 186,4 тыс. $
GE Vernova (Ondo Tokenized) (GEVON)4093 GEVON GE Vernova (Ondo Tokenized) -1,65% 950,52 $ 531,0 тыс. $ 168,7 тыс. $
BitGo Holdings (Ondo Tokenized Stock) (BTGOON)4094 BTGOON BitGo Holdings (Ondo Tokenized Stock) +16,28% 7,75 $ 524,7 тыс. $ 2,0 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4155 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +2,69% 50,25 $ 506,6 тыс. $ 35,8 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4164 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) -1,05% 24,46 $ 502,8 тыс. $ 30,4 $
Figma Ord Shs (Ondo Tokenized Stock) (FIGON)4183 FIGON Figma Ord Shs (Ondo Tokenized Stock) -17,36% 22,33 $ 499,7 тыс. $ 1,7 тыс. $
AppLovin (Ondo Tokenized Stock) (APPON)4194 APPON AppLovin (Ondo Tokenized Stock) +9,36% 330,01 $ 494,4 тыс. $ 3,8 тыс. $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4216 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) -4,21% 117,28 $ 484,6 тыс. $ 2,5 тыс. $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4226 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) -0,48% 57,74 $ 479,7 тыс. $ 27,5 $
Western Digital (Ondo Tokenized) (WDCON)4237 WDCON Western Digital (Ondo Tokenized) -2,46% 450,94 $ 476,1 тыс. $ 847,0 тыс. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4248 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +0,83% 383,4 $ 472,2 тыс. $ 2,1 тыс. $
Constellation Energy (Ondo Tokenized Stock) (CEGON)4297 CEGON Constellation Energy (Ondo Tokenized Stock) -3,38% 264,15 $ 449,6 тыс. $ 153,4 тыс. $
GameStop (Ondo Tokenized Stock) (GMEON)4325 GMEON GameStop (Ondo Tokenized Stock) +29,45% 24,13 $ 441,4 тыс. $ 616,5 тыс. $
Galaxy Digital (Ondo Tokenized) (GLXYON)4326 GLXYON Galaxy Digital (Ondo Tokenized) +11,78% 25,81 $ 436,5 тыс. $ 268,7 $
Vistra (Ondo Tokenized) (VSTON)4360 VSTON Vistra (Ondo Tokenized) +3,20% 142,28 $ 426,5 тыс. $ 168,6 тыс. $
Intuitive Surgical (Ondo Tokenized Stock) (ISRGON)4373 ISRGON Intuitive Surgical (Ondo Tokenized Stock) +4,99% 401,25 $ 421,8 тыс. $ 169,5 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4378 URAON Global X Uranium ETF (Ondo Tokenized) -7,19% 43,14 $ 420,2 тыс. $ 150,0 тыс. $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4396 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) -10,36% 70,15 $ 413,8 тыс. $ 206,3 $
Wolfspeed (Ondo Tokenized) (WOLFON)4403 WOLFON Wolfspeed (Ondo Tokenized) +13,69% 28,03 $ 410,8 тыс. $ 22,6 $
Aehr Test Systems (Ondo Tokenized) (AEHRON)4405 AEHRON Aehr Test Systems (Ondo Tokenized) -4,14% 97,75 $ 411,5 тыс. $ 161,9 тыс. $
IonQ (Ondo Tokenized) (IONQON)4415 IONQON IonQ (Ondo Tokenized) -9,34% 40,78 $ 408,6 тыс. $ 175,4 тыс. $
Terawulf (Ondo Tokenized) (WULFON)4509 WULFON Terawulf (Ondo Tokenized) +10,68% 17,41 $ 379,6 тыс. $ 16,5 тыс. $
Ciena (Ondo Tokenized) (CIENON)4513 CIENON Ciena (Ondo Tokenized) -6,56% 371,95 $ 379,2 тыс. $ 177,9 тыс. $
Lam Research (Ondo Tokenized) (LRCXON)4526 LRCXON Lam Research (Ondo Tokenized) -2,17% 305,45 $ 374,3 тыс. $ 757,9 тыс. $
MP Materials (Ondo Tokenized) (MPON)4584 MPON MP Materials (Ondo Tokenized) -15,37% 50,63 $ 356,8 тыс. $ 932,1 тыс. $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)4601 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) -0,76% 82,35 $ 350,3 тыс. $ 5,0 $
Symbotic (Ondo Tokenized) (SYMON)4608 SYMON Symbotic (Ondo Tokenized) +4,74% 43,94 $ 348,7 тыс. $ 4,9 тыс. $
Redwire (Ondo Tokenized) (RDWON)4627 RDWON Redwire (Ondo Tokenized) -4,58% 11,68 $ 344,7 тыс. $ 913,8 тыс. $
Oscar Health (Ondo Tokenized) (OSCRON)4709 OSCRON Oscar Health (Ondo Tokenized) -1,36% 31,23 $ 318,4 тыс. $ 5,9 $
CrowdStrike (Ondo Tokenized Stock) (CRWDON)4801 CRWDON CrowdStrike (Ondo Tokenized Stock) +30,07% 994,51 $ 300,8 тыс. $ 39,2 $
Bilibili (Ondo Tokenized Stock) (BILION)4821 BILION Bilibili (Ondo Tokenized Stock) -10,60% 15,31 $ 296,6 тыс. $ 78,9 тыс. $
MARA Holdings (Ondo Tokenized Stock) (MARAON)4873 MARAON MARA Holdings (Ondo Tokenized Stock) +17,04% 13,19 $ 286,0 тыс. $ 1,3 млн. $
Rockwell Automation (Ondo Tokenized) (ROKON)4884 ROKON Rockwell Automation (Ondo Tokenized) -1,85% 425,56 $ 283,7 тыс. $ 4,0 тыс. $
Ondas Holdings (Ondo Tokenized) (ONDSON)5024 ONDSON Ondas Holdings (Ondo Tokenized) -15,86% 7,4 $ 256,7 тыс. $ 975,1 тыс. $
Hut 8 (Ondo Tokenized) (HUTON)5031 HUTON Hut 8 (Ondo Tokenized) +31,27% 104,54 $ 257,7 тыс. $ 19,3 тыс. $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5138 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +0,45% 35,75 $ 236,4 тыс. $ 269,5 $
Amkor Technology (Ondo Tokenized) (AMKRON)5146 AMKRON Amkor Technology (Ondo Tokenized) +5,26% 52,93 $ 234,8 тыс. $ 177,3 тыс. $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)5174 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -11,78% 34,96 $ 232,1 тыс. $ 53,7 тыс. $
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON)5194 DBCON Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) +4,93% 32,54 $ 228,0 тыс. $ 716,4 $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5261 VTVON Vanguard Value ETF (Ondo Tokenized) -1,98% 224,46 $ 218,5 тыс. $ 109,4 $
NIO (Ondo Tokenized) (NIOON)5283 NIOON NIO (Ondo Tokenized) -17,81% 3,67 $ 215,9 тыс. $ 3,6 тыс. $
Quanta Services (Ondo Tokenized) (PWRON)5315 PWRON Quanta Services (Ondo Tokenized) +0,46% 643,18 $ 212,1 тыс. $ 5,4 тыс. $
Lattice Semiconductor (Ondo Tokenized) (LSCCON)5333 LSCCON Lattice Semiconductor (Ondo Tokenized) +1,51% 117,04 $ 208,7 тыс. $ 3,1 тыс. $
Cloudflare (Ondo Tokenized) (NETON)5340 NETON Cloudflare (Ondo Tokenized) +19,59% 353,29 $ 207,1 тыс. $ 151,8 тыс. $
Applied Digital (Ondo Tokenized) (APLDON)5357 APLDON Applied Digital (Ondo Tokenized) +4,11% 28,39 $ 204,2 тыс. $ 170,5 тыс. $
Cipher Mining (Ondo Tokenized Stock) (CIFRON)5367 CIFRON Cipher Mining (Ondo Tokenized Stock) +22,93% 18,87 $ 202,9 тыс. $ 16,8 тыс. $
AXT (Ondo Tokenized) (AXTION)5407 AXTION AXT (Ondo Tokenized) +21,40% 81,62 $ 197,1 тыс. $ 191,2 тыс. $
Arista Networks (Ondo Tokenized Stock) (ANETON)5422 ANETON Arista Networks (Ondo Tokenized Stock) +8,75% 206,51 $ 195,0 тыс. $ 546,3 тыс. $
STMicroelectronics (Ondo Tokenized) (STMON)5490 STMON STMicroelectronics (Ondo Tokenized) +2,33% 52,01 $ 188,6 тыс. $ 1,0 $
Tower Semiconductor (Ondo Tokenized) (TSEMON)5533 TSEMON Tower Semiconductor (Ondo Tokenized) +9,20% 235,57 $ 184,3 тыс. $ 12,7 тыс. $
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (IGEBON)5562 IGEBON iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) +0,39% 44,15 $ 181,1 тыс. $ 54,5 тыс. $
Aurora Innovation (Ondo Tokenized) (AURON)5670 AURON Aurora Innovation (Ondo Tokenized) +9,49% 6,52 $ 166,9 тыс. $ 2,3 тыс. $
iShares Total Return Active ETF (Ondo Tokenized) (BRTRON)5700 BRTRON iShares Total Return Active ETF (Ondo Tokenized) -0,18% 49,09 $ 163,9 тыс. $ 61,8 тыс. $
Credo Technology Group Holding (Ondo Tokenized) (CRDOON)5775 CRDOON Credo Technology Group Holding (Ondo Tokenized) -18,20% 189,25 $ 155,4 тыс. $ 839,6 тыс. $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)5783 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +2,59% 19,01 $ 154,8 тыс. $ 429,3 $
Global X S&P 500 Covered Call ETF (Ondo Tokenized) (XYLDON)5814 XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) +0,67% 42,58 $ 152,3 тыс. $ 260,9 $
MACOM Technology Solutions Holdings (Ondo Tokenized) (MTSION)5826 MTSION MACOM Technology Solutions Holdings (Ondo Tokenized) +7,43% 281,14 $ 148,5 тыс. $ 10,3 тыс. $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)5830 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) +1,13% 52,65 $ 151,2 тыс. $ 45,4 тыс. $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)5842 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) -2,17% 92,43 $ 149,7 тыс. $ 2,2 тыс. $
Rigetti Computing (Ondo Tokenized) (RGTION)5850 RGTION Rigetti Computing (Ondo Tokenized) -7,02% 16,62 $ 148,8 тыс. $ 273,3 тыс. $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)5891 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) -0,51% 46,4 $ 144,0 тыс. $ 18,5 тыс. $
Индекс сектора обновлён: 20 Сен 2026 Как считается индекс Цены обновляются в реальном времени
0