Токенизированные активы Ondo

Индекс сектора
68 112,42 +2.64%
Капитализация: 915,7 млн. $
Памп
Coherent (Ondo Tokenized) 357,45 $ +2,15% Lumentum Holdings (Ondo Tokenized) 994,04 $ +2,09% MARA Holdings (Ondo Tokenized Stock) 9,46 $ +1,94%
Дамп
Ondas Holdings (Ondo Tokenized) 8,87 $ -1,44% Adobe (Ondo Tokenized Stock) 253,3 $ -1,19% PDD Holdings (Ondo Tokenized) 85,41 $ -0,90%
Памп
SanDisk (Ondo Tokenized) 1 798,39 $ +8,87% Coherent (Ondo Tokenized) 357,45 $ +8,58% Marvell Technology (Ondo Tokenized Stock) 239,12 $ +8,18%
Дамп
US Natural Gas Fund (Ondo Tokenized) 9,78 $ -7,26% Ondas Holdings (Ondo Tokenized) 8,87 $ -5,33% Adobe (Ondo Tokenized Stock) 253,3 $ -3,44%
Памп
SanDisk (Ondo Tokenized) 1 798,39 $ +43,16% Nebius Group (Ondo Tokenized) 273,82 $ +40,44% SK Hynix (Ondo Tokenized) 176,07 $ +27,57%
Дамп
Hims & Hers Health (Ondo Tokenized Stock) 28,14 $ -7,74% Bilibili (Ondo Tokenized Stock) 17,16 $ -7,39% PDD Holdings (Ondo Tokenized) 85,41 $ -6,94%
Памп
Nebius Group (Ondo Tokenized) 273,82 $ +56,12% CoreWeave (Ondo Tokenized) 105,69 $ +44,57% Ondas Holdings (Ondo Tokenized) 8,87 $ +37,20%
Дамп
Hims & Hers Health (Ondo Tokenized Stock) 28,14 $ -13,80% MARA Holdings (Ondo Tokenized Stock) 9,46 $ -13,29% Tesla (Ondo Tokenized Stock) 339,86 $ -11,07%
Монет в секторе: 439Объём 24ч: 109,0 млн. $
Токен Цена Цена Капитализация Торговый объём
Nike (Ondo Tokenized Stock) (NKEON)3120 NKEON Nike (Ondo Tokenized Stock) -9,89% 40,08 $ 1,2 млн. $ 54,9 тыс. $
Bloom Energy (Ondo Tokenized) (BEON)3122 BEON Bloom Energy (Ondo Tokenized) +11,34% 237,56 $ 1,2 млн. $ 310,8 тыс. $
Vertiv (Ondo Tokenized) (VRTON)3134 VRTON Vertiv (Ondo Tokenized) +2,47% 296,34 $ 1,2 млн. $ 1,1 млн. $
Nokia (Ondo Tokenized) (NOKON)3150 NOKON Nokia (Ondo Tokenized) +8,77% 11,1 $ 1,1 млн. $ 302,3 тыс. $
Reddit (Ondo Tokenized Stock) (RDDTON)3155 RDDTON Reddit (Ondo Tokenized Stock) -5,35% 172,11 $ 1,1 млн. $ 56,1 тыс. $
JD.com (Ondo Tokenized Stock) (JDON)3181 JDON JD.com (Ondo Tokenized Stock) -3,50% 29,5 $ 1,1 млн. $ 53,8 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3236 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,60% 70,26 $ 1,0 млн. $ 18,1 $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3237 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +2,97% 79,87 $ 1,0 млн. $ 55,9 тыс. $
Eaton (Ondo Tokenized) (ETNON)3253 ETNON Eaton (Ondo Tokenized) +14,15% 455,18 $ 1,0 млн. $ 58,4 тыс. $
Chipotle (Ondo Tokenized Stock) (CMGON)3255 CMGON Chipotle (Ondo Tokenized Stock) -3,86% 33,42 $ 1,0 млн. $ 56,4 тыс. $
DoorDash (Ondo Tokenized Stock) (DASHON)3263 DASHON DoorDash (Ondo Tokenized Stock) +19,21% 217,45 $ 1,0 млн. $ 110,0 $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3264 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) +18,44% 156,05 $ 1,0 млн. $ 464,1 тыс. $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3290 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +16,01% 189,12 $ 996,3 тыс. $ 384,7 тыс. $
Accenture (Ondo Tokenized Stock) (ACNON)3296 ACNON Accenture (Ondo Tokenized Stock) +20,73% 177,86 $ 992,1 тыс. $ 121,9 тыс. $
Futu Holdings (Ondo Tokenized Stock) (FUTUON)3312 FUTUON Futu Holdings (Ondo Tokenized Stock) +13,93% 110,9 $ 974,5 тыс. $ 55,1 тыс. $
Uber (Ondo Tokenized Stock) (UBERON)3322 UBERON Uber (Ondo Tokenized Stock) +4,40% 76 $ 962,5 тыс. $ 719,9 тыс. $
Disney (Ondo Tokenized Stock) (DISON)3326 DISON Disney (Ondo Tokenized Stock) +6,52% 105,93 $ 960,7 тыс. $ 60,1 тыс. $
American Express (Ondo Tokenized Stock) (AXPON)3335 AXPON American Express (Ondo Tokenized Stock) -4,57% 342,17 $ 949,9 тыс. $ 52,9 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3336 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +1,15% 83,76 $ 910,0 тыс. $ 42,8 тыс. $
Netflix (Ondo Tokenized Stock) (NFLXON)3343 NFLXON Netflix (Ondo Tokenized Stock) +10,72% 764,56 $ 941,0 тыс. $ 1,1 млн. $
RoboStrategy (Ondo Tokenized) (BOTON)3373 BOTON RoboStrategy (Ondo Tokenized) +11,69% 32,78 $ 921,7 тыс. $ 4,9 тыс. $
S&P Global (Ondo Tokenized Stock) (SPGION)3406 SPGION S&P Global (Ondo Tokenized Stock) -9,10% 433,56 $ 885,6 тыс. $ 56,4 тыс. $
Salesforce (Ondo Tokenized Stock) (CRMON)3422 CRMON Salesforce (Ondo Tokenized Stock) +12,25% 192,68 $ 870,2 тыс. $ 392,0 тыс. $
Adobe (Ondo Tokenized Stock) (ADBEON)3432 ADBEON Adobe (Ondo Tokenized Stock) +6,99% 253,3 $ 859,0 тыс. $ 723,5 тыс. $
Apollo Global Management (Ondo Tokenized Stock) (APOON)3457 APOON Apollo Global Management (Ondo Tokenized Stock) +12,14% 137,62 $ 844,9 тыс. $ 7,3 $
Arteris (Ondo Tokenized) (AIPON)3496 AIPON Arteris (Ondo Tokenized) -5,79% 29,27 $ 809,9 тыс. $ 14,8 $
D-Wave Quantum (Ondo Tokenized Stock) (QBTSON)3531 QBTSON D-Wave Quantum (Ondo Tokenized Stock) +25,34% 21,07 $ 787,9 тыс. $ 740,9 тыс. $
Applied Optoelectronics (Ondo Tokenized) (AAOION)3548 AAOION Applied Optoelectronics (Ondo Tokenized) +55,70% 157,51 $ 784,1 тыс. $ 336,3 тыс. $
Shopify (Ondo Tokenized Stock) (SHOPON)3549 SHOPON Shopify (Ondo Tokenized Stock) +21,10% 149,81 $ 773,6 тыс. $ 1,1 млн. $
Texas Instruments (Ondo Tokenized) (TXNON)3558 TXNON Texas Instruments (Ondo Tokenized) +1,59% 288,19 $ 767,2 тыс. $ 60,6 тыс. $
Intuit (Ondo Tokenized Stock) (INTUON)3586 INTUON Intuit (Ondo Tokenized Stock) +15,81% 339,31 $ 751,4 тыс. $ 54,8 тыс. $
MercadoLibre (Ondo Tokenized Stock) (MELION)3597 MELION MercadoLibre (Ondo Tokenized Stock) -1,28% 1 787,35 $ 744,2 тыс. $ 57,4 тыс. $
Redwire (Ondo Tokenized) (RDWON)3656 RDWON Redwire (Ondo Tokenized) +60,99% 13,66 $ 701,9 тыс. $ 88,5 тыс. $
GE Vernova (Ondo Tokenized) (GEVON)3693 GEVON GE Vernova (Ondo Tokenized) +2,27% 1 080,17 $ 681,1 тыс. $ 291,3 тыс. $
Western Digital (Ondo Tokenized) (WDCON)3723 WDCON Western Digital (Ondo Tokenized) +14,78% 544,64 $ 662,2 тыс. $ 365,4 тыс. $
Applied Materials (Ondo Tokenized Stock) (AMATON)3767 AMATON Applied Materials (Ondo Tokenized Stock) +2,72% 536,48 $ 640,0 тыс. $ 773,2 тыс. $
Oklo (Ondo Tokenized) (OKLOON)3800 OKLOON Oklo (Ondo Tokenized) +2,14% 43,93 $ 617,1 тыс. $ 381,3 тыс. $
Occidental Petroleum (Ondo Tokenized) (OXYON)3869 OXYON Occidental Petroleum (Ondo Tokenized) +6,62% 58,64 $ 584,7 тыс. $ 405,1 тыс. $
Spotify (Ondo Tokenized Stock) (SPOTON)3904 SPOTON Spotify (Ondo Tokenized Stock) +7,20% 504,69 $ 567,6 тыс. $ 57,3 тыс. $
Figma Ord Shs (Ondo Tokenized Stock) (FIGON)3911 FIGON Figma Ord Shs (Ondo Tokenized Stock) +6,77% 25,48 $ 565,9 тыс. $ 58,6 тыс. $
Dell Technologies (Ondo Tokenized) (DELLON)3922 DELLON Dell Technologies (Ondo Tokenized) +21,03% 479,8 $ 559,6 тыс. $ 746,0 тыс. $
IonQ (Ondo Tokenized) (IONQON)4001 IONQON IonQ (Ondo Tokenized) +33,73% 46,66 $ 523,3 тыс. $ 58,4 тыс. $
AppLovin (Ondo Tokenized Stock) (APPON)4007 APPON AppLovin (Ondo Tokenized Stock) -26,34% 312,91 $ 513,4 тыс. $ 39,2 тыс. $
Aehr Test Systems (Ondo Tokenized) (AEHRON)4009 AEHRON Aehr Test Systems (Ondo Tokenized) +71,57% 138,62 $ 520,2 тыс. $ 59,7 тыс. $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4029 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +8,77% 78,98 $ 513,2 тыс. $ 253,7 $
MP Materials (Ondo Tokenized) (MPON)4038 MPON MP Materials (Ondo Tokenized) +27,55% 57,57 $ 506,8 тыс. $ 723,7 тыс. $
AXT (Ondo Tokenized) (AXTION)4040 AXTION AXT (Ondo Tokenized) +105,06% 93,28 $ 509,0 тыс. $ 98,8 тыс. $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4043 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +1,23% 24,7 $ 505,3 тыс. $ 2,5 тыс. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4045 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +4,57% 385,95 $ 506,1 тыс. $ 577,0 $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4053 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +3,76% 49,97 $ 503,5 тыс. $ 754,6 $
Global X Uranium ETF (Ondo Tokenized) (URAON)4066 URAON Global X Uranium ETF (Ondo Tokenized) +18,92% 45,91 $ 495,2 тыс. $ 58,1 тыс. $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4101 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
Constellation Energy (Ondo Tokenized Stock) (CEGON)4116 CEGON Constellation Energy (Ondo Tokenized Stock) +7,40% 275,35 $ 473,5 тыс. $ 54,3 тыс. $
Riot Platforms (Ondo Tokenized Stock) (RIOTON)4194 RIOTON Riot Platforms (Ondo Tokenized Stock) +6,24% 19,48 $ 439,2 тыс. $ 57,9 тыс. $
BitGo Holdings (Ondo Tokenized Stock) (BTGOON)4267 BTGOON BitGo Holdings (Ondo Tokenized Stock) +16,56% 5,56 $ 408,8 тыс. $ 3,3 тыс. $
Enphase Energy (Ondo Tokenized) (ENPHON)4293 ENPHON Enphase Energy (Ondo Tokenized) -7,60% 38,76 $ 402,3 тыс. $ 54,7 тыс. $
GameStop (Ondo Tokenized Stock) (GMEON)4324 GMEON GameStop (Ondo Tokenized Stock) -16,29% 18,83 $ 390,3 тыс. $ 395,7 тыс. $
Vistra (Ondo Tokenized) (VSTON)4336 VSTON Vistra (Ondo Tokenized) -6,83% 145,99 $ 384,9 тыс. $ 59,0 тыс. $
SharpLink Gaming, Inc (Ondo Tokenized Stock) (SBETON)4373 SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock) +12,48% 6,4 $ 378,1 тыс. $ 103,9 тыс. $
Intuitive Surgical (Ondo Tokenized Stock) (ISRGON)4379 ISRGON Intuitive Surgical (Ondo Tokenized Stock) +11,37% 391,2 $ 374,6 тыс. $ 56,3 тыс. $
Lam Research (Ondo Tokenized) (LRCXON)4381 LRCXON Lam Research (Ondo Tokenized) +9,53% 341,98 $ 377,0 тыс. $ 433,1 тыс. $
Ondas Holdings (Ondo Tokenized) (ONDSON)4398 ONDSON Ondas Holdings (Ondo Tokenized) +37,20% 8,87 $ 368,6 тыс. $ 1,0 млн. $
Ciena (Ondo Tokenized) (CIENON)4399 CIENON Ciena (Ondo Tokenized) +22,39% 455,2 $ 372,1 тыс. $ 84,9 тыс. $
Terawulf (Ondo Tokenized) (WULFON)4404 WULFON Terawulf (Ondo Tokenized) -3,96% 17,46 $ 366,1 тыс. $ 10,2 тыс. $
Galaxy Digital (Ondo Tokenized) (GLXYON)4455 GLXYON Galaxy Digital (Ondo Tokenized) -3,14% 22,04 $ 361,2 тыс. $ 441,5 $
Symbotic (Ondo Tokenized) (SYMON)4539 SYMON Symbotic (Ondo Tokenized) +2,95% 42,7 $ 331,8 тыс. $ 55,8 тыс. $
Oscar Health (Ondo Tokenized) (OSCRON)4583 OSCRON Oscar Health (Ondo Tokenized) +9,98% 31,62 $ 322,2 тыс. $ 99,5 $
Amkor Technology (Ondo Tokenized) (AMKRON)4599 AMKRON Amkor Technology (Ondo Tokenized) -2,53% 61,49 $ 316,8 тыс. $ 61,9 тыс. $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4634 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +7,95% 120,88 $ 309,8 тыс. $ 396,1 тыс. $
Rockwell Automation (Ondo Tokenized) (ROKON)4715 ROKON Rockwell Automation (Ondo Tokenized) -3,74% 449,71 $ 293,3 тыс. $ 2,1 тыс. $
AMC Entertainment (Ondo Tokenized Stock) (AMCON)4731 AMCON AMC Entertainment (Ondo Tokenized Stock) +27,60% 2,45 $ 288,2 тыс. $ 36,4 $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)4941 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -16,45% 36,52 $ 245,0 тыс. $ 16,6 тыс. $
Entegris (Ondo Tokenized) (ENTGON)4952 ENTGON Entegris (Ondo Tokenized) +17,98% 158,76 $ 241,7 тыс. $ 5,2 $
Lattice Semiconductor (Ondo Tokenized) (LSCCON)4973 LSCCON Lattice Semiconductor (Ondo Tokenized) +8,89% 136,26 $ 238,0 тыс. $ 1,7 тыс. $
MARA Holdings (Ondo Tokenized Stock) (MARAON)4993 MARAON MARA Holdings (Ondo Tokenized Stock) -12,65% 9,46 $ 238,6 тыс. $ 1,1 млн. $
Applied Digital (Ondo Tokenized) (APLDON)5031 APLDON Applied Digital (Ondo Tokenized) +19,76% 30,85 $ 232,0 тыс. $ 66,8 тыс. $
Quanta Services (Ondo Tokenized) (PWRON)5034 PWRON Quanta Services (Ondo Tokenized) +12,89% 707,56 $ 227,8 тыс. $ 55,5 тыс. $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5035 VTVON Vanguard Value ETF (Ondo Tokenized) +4,15% 229,91 $ 228,0 тыс. $ 111,3 $
NIO (Ondo Tokenized) (NIOON)5037 NIOON NIO (Ondo Tokenized) -6,16% 4,57 $ 226,6 тыс. $ 48,2 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5045 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +7,71% 36,93 $ 226,3 тыс. $ 37,0 $
LightPath Technologies (Ondo Tokenized) (LPTHON)5050 LPTHON LightPath Technologies (Ondo Tokenized) +44,58% 14,87 $ 225,4 тыс. $ 30,3 тыс. $
Exxon Mobil (Ondo Tokenized Stock) (XOMON)5158 XOMON Exxon Mobil (Ondo Tokenized Stock) +9,13% 163 $ 209,0 тыс. $ 1,2 млн. $
STMicroelectronics (Ondo Tokenized) (STMON)5168 STMON STMicroelectronics (Ondo Tokenized) -9,81% 56,85 $ 207,0 тыс. $ 59,0 тыс. $
Intuitive Machines (Ondo Tokenized) (LUNRON)5315 LUNRON Intuitive Machines (Ondo Tokenized) +44,59% 20,17 $ 189,8 тыс. $ 151,3 тыс. $
Hut 8 (Ondo Tokenized) (HUTON)5349 HUTON Hut 8 (Ondo Tokenized) -7,33% 85,3 $ 183,4 тыс. $ 12,2 тыс. $
Tower Semiconductor (Ondo Tokenized) (TSEMON)5367 TSEMON Tower Semiconductor (Ondo Tokenized) +17,71% 274,41 $ 182,4 тыс. $ 12,9 тыс. $
Aurora Innovation (Ondo Tokenized) (AURON)5420 AURON Aurora Innovation (Ondo Tokenized) +17,83% 7,07 $ 175,9 тыс. $ 1,3 тыс. $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)5435 FXION iShares China Large-Cap ETF (Ondo Tokenized) +2,40% 35,14 $ 175,1 тыс. $ 105,4 тыс. $
Cerebras Systems (Ondo Tokenized) (CBRSON)5437 CBRSON Cerebras Systems (Ondo Tokenized) +47,38% 250,42 $ 173,0 тыс. $ 415,3 тыс. $
Arista Networks (Ondo Tokenized Stock) (ANETON)5472 ANETON Arista Networks (Ondo Tokenized Stock) +18,97% 199,4 $ 170,9 тыс. $ 391,0 тыс. $
Cloudflare (Ondo Tokenized) (NETON)5516 NETON Cloudflare (Ondo Tokenized) +10,78% 305,72 $ 166,5 тыс. $ 59,5 тыс. $
Rigetti Computing (Ondo Tokenized) (RGTION)5535 RGTION Rigetti Computing (Ondo Tokenized) +31,48% 18,73 $ 164,5 тыс. $ 98,5 тыс. $
Cipher Mining (Ondo Tokenized Stock) (CIFRON)5576 CIFRON Cipher Mining (Ondo Tokenized Stock) +3,82% 18,19 $ 158,2 тыс. $ 12,1 тыс. $
Trip.com Group (Ondo Tokenized Stock) (TCOMON)5635 TCOMON Trip.com Group (Ondo Tokenized Stock) +6,30% 44,87 $ 152,9 тыс. $ 9,9 $
MACOM Technology Solutions Holdings (Ondo Tokenized) (MTSION)5719 MTSION MACOM Technology Solutions Holdings (Ondo Tokenized) +18,47% 328,34 $ 145,5 тыс. $ 14,8 тыс. $
Bilibili (Ondo Tokenized Stock) (BILION)5734 BILION Bilibili (Ondo Tokenized Stock) -4,27% 17,16 $ 144,1 тыс. $ 721,5 тыс. $
Astera Labs (Ondo Tokenized) (ALABON)5752 ALABON Astera Labs (Ondo Tokenized) +8,84% 332,48 $ 141,5 тыс. $ 57,4 тыс. $
USA Rare Earth (Ondo Tokenized) (USARON)5787 USARON USA Rare Earth (Ondo Tokenized) +20,95% 18,94 $ 137,3 тыс. $ 53,9 тыс. $
Fabrinet (Ondo Tokenized) (FNON)5927 FNON Fabrinet (Ondo Tokenized) +24,64% 594,55 $ 126,2 тыс. $ 68,5 тыс. $
Core Scientific (Ondo Tokenized) (CORZON)5983 CORZON Core Scientific (Ondo Tokenized) -4,87% 19,91 $ 124,4 тыс. $ 59,4 тыс. $
Индекс сектора обновлён: 16 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0