Токенизированные активы Ondo

Индекс сектора
68 452,99 -0.97%
Капитализация: 921,2 млн. $
Памп
US Natural Gas Fund (Ondo Tokenized) 10,1 $ +0,50% iShares Silver Trust (Ondo Tokenized Stock) 58,83 $ +0,41% Alibaba (Ondo Tokenized Stock) 125,41 $ +0,35%
Дамп
Costco (Ondo Tokenized Stock) 962,25 $ -0,35% Hims & Hers Health (Ondo Tokenized Stock) 28,34 $ -0,32% Netflix (Ondo Tokenized Stock) 782,64 $ -0,31%
Памп
Coherent (Ondo Tokenized) 331,39 $ +1,96% US Natural Gas Fund (Ondo Tokenized) 10,1 $ +1,72% IREN (Ondo Tokenized Stock) 44,99 $ +1,68%
Дамп
ProShares Short QQQ (Ondo Tokenized) 25,28 $ -0,64% Adobe (Ondo Tokenized Stock) 262,32 $ -0,61% Bilibili (Ondo Tokenized Stock) 17,3 $ -0,37%
Памп
Nebius Group (Ondo Tokenized) 275,17 $ +45,63% SanDisk (Ondo Tokenized) 1 652,02 $ +34,07% SK Hynix (Ondo Tokenized) 167,4 $ +21,23%
Дамп
Hims & Hers Health (Ondo Tokenized Stock) 28,34 $ -9,83% Bilibili (Ondo Tokenized Stock) 17,3 $ -8,42% Coherent (Ondo Tokenized) 331,39 $ -7,64%
Памп
Nebius Group (Ondo Tokenized) 275,17 $ +56,91% Ondas Holdings (Ondo Tokenized) 9,34 $ +44,47% CoreWeave (Ondo Tokenized) 105,79 $ +43,88%
Дамп
MARA Holdings (Ondo Tokenized Stock) 9,23 $ -14,77% Hims & Hers Health (Ondo Tokenized Stock) 28,34 $ -13,48% Tesla (Ondo Tokenized Stock) 342,52 $ -10,10%
Монет в секторе: 439Объём 24ч: 88,0 млн. $
Токен Цена Цена Капитализация Торговый объём
Vertiv (Ondo Tokenized) (VRTON)3132 VRTON Vertiv (Ondo Tokenized) +2,89% 294,59 $ 1,2 млн. $ 1,0 млн. $
Corning (Ondo Tokenized) (GLWON)3134 GLWON Corning (Ondo Tokenized) +9,20% 167,05 $ 1,2 млн. $ 287,4 тыс. $
Reddit (Ondo Tokenized Stock) (RDDTON)3139 RDDTON Reddit (Ondo Tokenized Stock) -6,00% 176,79 $ 1,2 млн. $ 54,1 тыс. $
Bloom Energy (Ondo Tokenized) (BEON)3141 BEON Bloom Energy (Ondo Tokenized) +12,89% 236,79 $ 1,2 млн. $ 302,7 тыс. $
JD.com (Ondo Tokenized Stock) (JDON)3164 JDON JD.com (Ondo Tokenized Stock) -2,95% 29,81 $ 1,1 млн. $ 54,3 тыс. $
Nokia (Ondo Tokenized) (NOKON)3174 NOKON Nokia (Ondo Tokenized) +6,04% 10,71 $ 1,1 млн. $ 291,2 тыс. $
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (FLQLON)3228 FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) +3,28% 80,05 $ 1,0 млн. $ 55,3 тыс. $
Franklin Income Equity Focus ETF (Ondo Tokenized) (INCEON)3231 INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) +3,60% 70,26 $ 1,0 млн. $ 18,1 $
Chipotle (Ondo Tokenized Stock) (CMGON)3245 CMGON Chipotle (Ondo Tokenized Stock) -3,28% 33,46 $ 1,0 млн. $ 54,4 тыс. $
Eaton (Ondo Tokenized) (ETNON)3251 ETNON Eaton (Ondo Tokenized) +15,12% 453,94 $ 1,0 млн. $ 56,3 тыс. $
Accenture (Ondo Tokenized Stock) (ACNON)3265 ACNON Accenture (Ondo Tokenized Stock) +22,90% 181,76 $ 1,0 млн. $ 470,3 тыс. $
DoorDash (Ondo Tokenized Stock) (DASHON)3271 DASHON DoorDash (Ondo Tokenized Stock) +15,37% 212,94 $ 1,0 млн. $ 488,2 $
Disney (Ondo Tokenized Stock) (DISON)3294 DISON Disney (Ondo Tokenized Stock) +9,14% 108,88 $ 987,2 тыс. $ 57,7 тыс. $
Netflix (Ondo Tokenized Stock) (NFLXON)3308 NFLXON Netflix (Ondo Tokenized Stock) +15,91% 782,64 $ 964,4 тыс. $ 1,1 млн. $
American Express (Ondo Tokenized Stock) (AXPON)3318 AXPON American Express (Ondo Tokenized Stock) -4,98% 344,3 $ 956,2 тыс. $ 53,8 тыс. $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3326 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) +11,73% 180,85 $ 950,1 тыс. $ 360,1 тыс. $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3328 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) +10,87% 144,95 $ 946,7 тыс. $ 293,5 тыс. $
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON)3332 HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) +1,10% 83,72 $ 947,0 тыс. $ 160,6 $
Uber (Ondo Tokenized Stock) (UBERON)3339 UBERON Uber (Ondo Tokenized Stock) +4,15% 76,13 $ 940,8 тыс. $ 687,7 тыс. $
Futu Holdings (Ondo Tokenized Stock) (FUTUON)3343 FUTUON Futu Holdings (Ondo Tokenized Stock) +9,05% 106,3 $ 934,0 тыс. $ 57,8 тыс. $
S&P Global (Ondo Tokenized Stock) (SPGION)3378 SPGION S&P Global (Ondo Tokenized Stock) -7,25% 441,83 $ 902,0 тыс. $ 55,8 тыс. $
Salesforce (Ondo Tokenized Stock) (CRMON)3395 CRMON Salesforce (Ondo Tokenized Stock) +14,89% 196,84 $ 889,9 тыс. $ 400,7 тыс. $
Adobe (Ondo Tokenized Stock) (ADBEON)3398 ADBEON Adobe (Ondo Tokenized Stock) +11,57% 262,32 $ 889,5 тыс. $ 702,3 тыс. $
RoboStrategy (Ondo Tokenized) (BOTON)3425 BOTON RoboStrategy (Ondo Tokenized) +8,39% 30,82 $ 866,3 тыс. $ 8,0 $
Apollo Global Management (Ondo Tokenized Stock) (APOON)3449 APOON Apollo Global Management (Ondo Tokenized Stock) +12,84% 138,58 $ 850,7 тыс. $ 4,7 $
Arteris (Ondo Tokenized) (AIPON)3492 AIPON Arteris (Ondo Tokenized) -3,70% 29,27 $ 809,9 тыс. $ 14,8 $
Shopify (Ondo Tokenized Stock) (SHOPON)3512 SHOPON Shopify (Ondo Tokenized Stock) +24,48% 154,18 $ 795,7 тыс. $ 1,0 млн. $
D-Wave Quantum (Ondo Tokenized Stock) (QBTSON)3526 QBTSON D-Wave Quantum (Ondo Tokenized Stock) +25,72% 21,14 $ 790,7 тыс. $ 709,2 тыс. $
MercadoLibre (Ondo Tokenized Stock) (MELION)3557 MELION MercadoLibre (Ondo Tokenized Stock) +0,96% 1 845,64 $ 768,4 тыс. $ 52,6 тыс. $
Intuit (Ondo Tokenized Stock) (INTUON)3558 INTUON Intuit (Ondo Tokenized Stock) +16,88% 346,48 $ 767,1 тыс. $ 58,3 тыс. $
Applied Optoelectronics (Ondo Tokenized) (AAOION)3567 AAOION Applied Optoelectronics (Ondo Tokenized) +54,49% 153,05 $ 764,6 тыс. $ 306,4 тыс. $
Texas Instruments (Ondo Tokenized) (TXNON)3587 TXNON Texas Instruments (Ondo Tokenized) -1,96% 283,37 $ 754,6 тыс. $ 54,8 тыс. $
Redwire (Ondo Tokenized) (RDWON)3689 RDWON Redwire (Ondo Tokenized) +59,12% 13,43 $ 686,6 тыс. $ 53,1 тыс. $
GE Vernova (Ondo Tokenized) (GEVON)3726 GEVON GE Vernova (Ondo Tokenized) +3,37% 1 060,65 $ 669,4 тыс. $ 277,9 тыс. $
Oklo (Ondo Tokenized) (OKLOON)3805 OKLOON Oklo (Ondo Tokenized) +7,83% 44,33 $ 623,1 тыс. $ 402,8 тыс. $
Western Digital (Ondo Tokenized) (WDCON)3826 WDCON Western Digital (Ondo Tokenized) +9,69% 507,14 $ 613,1 тыс. $ 310,9 тыс. $
Occidental Petroleum (Ondo Tokenized) (OXYON)3873 OXYON Occidental Petroleum (Ondo Tokenized) +7,89% 59,02 $ 588,4 тыс. $ 395,1 тыс. $
Spotify (Ondo Tokenized Stock) (SPOTON)3892 SPOTON Spotify (Ondo Tokenized Stock) +7,67% 511,24 $ 575,4 тыс. $ 56,4 тыс. $
Applied Materials (Ondo Tokenized Stock) (AMATON)3899 AMATON Applied Materials (Ondo Tokenized Stock) -6,23% 507,47 $ 572,3 тыс. $ 618,3 тыс. $
Figma Ord Shs (Ondo Tokenized Stock) (FIGON)3904 FIGON Figma Ord Shs (Ondo Tokenized Stock) +9,81% 25,63 $ 569,5 тыс. $ 57,0 тыс. $
Dell Technologies (Ondo Tokenized) (DELLON)3905 DELLON Dell Technologies (Ondo Tokenized) +27,24% 495,11 $ 571,3 тыс. $ 748,0 тыс. $
IonQ (Ondo Tokenized) (IONQON)4004 IONQON IonQ (Ondo Tokenized) +34,17% 46,75 $ 520,5 тыс. $ 56,7 тыс. $
MP Materials (Ondo Tokenized) (MPON)4015 MPON MP Materials (Ondo Tokenized) +30,92% 58,88 $ 517,5 тыс. $ 728,8 тыс. $
AppLovin (Ondo Tokenized Stock) (APPON)4018 APPON AppLovin (Ondo Tokenized Stock) -27,04% 310,27 $ 516,8 тыс. $ 883,4 $
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4047 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +1,31% 24,72 $ 505,7 тыс. $ 1,0 тыс. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4051 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +3,53% 49,97 $ 503,5 тыс. $ 754,6 $
Aehr Test Systems (Ondo Tokenized) (AEHRON)4059 AEHRON Aehr Test Systems (Ondo Tokenized) +62,63% 134,1 $ 503,3 тыс. $ 57,6 тыс. $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4071 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +6,63% 76,66 $ 498,1 тыс. $ 4,9 $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4076 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +2,29% 378,3 $ 495,5 тыс. $ 7,2 $
Constellation Energy (Ondo Tokenized Stock) (CEGON)4098 CEGON Constellation Energy (Ondo Tokenized Stock) +12,74% 283,94 $ 488,3 тыс. $ 56,9 тыс. $
Global X Uranium ETF (Ondo Tokenized) (URAON)4104 URAON Global X Uranium ETF (Ondo Tokenized) +15,00% 44,66 $ 482,5 тыс. $ 55,2 тыс. $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4107 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +8,88% 58,82 $ 482,1 тыс. $ 20,8 тыс. $
AXT (Ondo Tokenized) (AXTION)4174 AXTION AXT (Ondo Tokenized) +80,28% 81,28 $ 448,5 тыс. $ 56,8 тыс. $
Riot Platforms (Ondo Tokenized Stock) (RIOTON)4230 RIOTON Riot Platforms (Ondo Tokenized Stock) +3,86% 18,98 $ 427,4 тыс. $ 62,3 тыс. $
Enphase Energy (Ondo Tokenized) (ENPHON)4251 ENPHON Enphase Energy (Ondo Tokenized) -1,84% 40,36 $ 417,9 тыс. $ 56,6 тыс. $
BitGo Holdings (Ondo Tokenized Stock) (BTGOON)4298 BTGOON BitGo Holdings (Ondo Tokenized Stock) +15,30% 5,54 $ 407,5 тыс. $ 332,9 $
GameStop (Ondo Tokenized Stock) (GMEON)4326 GMEON GameStop (Ondo Tokenized Stock) -15,25% 18,92 $ 391,6 тыс. $ 391,5 тыс. $
Vistra (Ondo Tokenized) (VSTON)4331 VSTON Vistra (Ondo Tokenized) -2,94% 148,66 $ 391,6 тыс. $ 51,7 тыс. $
Intuitive Surgical (Ondo Tokenized Stock) (ISRGON)4361 ISRGON Intuitive Surgical (Ondo Tokenized Stock) +11,77% 396,85 $ 381,1 тыс. $ 58,6 тыс. $
Ondas Holdings (Ondo Tokenized) (ONDSON)4373 ONDSON Ondas Holdings (Ondo Tokenized) +43,91% 9,34 $ 377,0 тыс. $ 1,0 млн. $
SharpLink Gaming, Inc (Ondo Tokenized Stock) (SBETON)4408 SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock) +10,82% 6,25 $ 369,0 тыс. $ 96,0 тыс. $
Ciena (Ondo Tokenized) (CIENON)4423 CIENON Ciena (Ondo Tokenized) +14,07% 428,11 $ 361,7 тыс. $ 55,2 тыс. $
Terawulf (Ondo Tokenized) (WULFON)4450 WULFON Terawulf (Ondo Tokenized) -2,80% 17,04 $ 355,2 тыс. $ 133,6 $
Lam Research (Ondo Tokenized) (LRCXON)4474 LRCXON Lam Research (Ondo Tokenized) +6,40% 331,75 $ 348,8 тыс. $ 390,1 тыс. $
Galaxy Digital (Ondo Tokenized) (GLXYON)4481 GLXYON Galaxy Digital (Ondo Tokenized) -6,75% 21,22 $ 347,7 тыс. $ 41,5 $
Oscar Health (Ondo Tokenized) (OSCRON)4538 OSCRON Oscar Health (Ondo Tokenized) +13,99% 32,72 $ 333,3 тыс. $ 60,2 $
Symbotic (Ondo Tokenized) (SYMON)4551 SYMON Symbotic (Ondo Tokenized) +2,89% 42,52 $ 330,5 тыс. $ 55,8 тыс. $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)4654 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +5,31% 119,11 $ 305,7 тыс. $ 397,2 тыс. $
Amkor Technology (Ondo Tokenized) (AMKRON)4663 AMKRON Amkor Technology (Ondo Tokenized) -2,53% 59,45 $ 306,1 тыс. $ 55,3 тыс. $
AMC Entertainment (Ondo Tokenized Stock) (AMCON)4743 AMCON AMC Entertainment (Ondo Tokenized Stock) +23,74% 2,45 $ 288,0 тыс. $ 10,0 $
Rockwell Automation (Ondo Tokenized) (ROKON)4750 ROKON Rockwell Automation (Ondo Tokenized) -5,36% 437,83 $ 286,6 тыс. $ 226,1 $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)4871 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -15,09% 36,83 $ 257,4 тыс. $ 24,5 $
Entegris (Ondo Tokenized) (ENTGON)4960 ENTGON Entegris (Ondo Tokenized) +17,98% 158,76 $ 241,7 тыс. $ 5,2 $
Applied Digital (Ondo Tokenized) (APLDON)5005 APLDON Applied Digital (Ondo Tokenized) +23,28% 31,09 $ 234,7 тыс. $ 58,3 тыс. $
MARA Holdings (Ondo Tokenized Stock) (MARAON)5034 MARAON MARA Holdings (Ondo Tokenized Stock) -16,36% 9,23 $ 230,4 тыс. $ 1,1 млн. $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5049 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +6,26% 36,93 $ 226,3 тыс. $ 37,0 $
LightPath Technologies (Ondo Tokenized) (LPTHON)5056 LPTHON LightPath Technologies (Ondo Tokenized) +44,58% 14,87 $ 225,4 тыс. $ 30,3 тыс. $
Lattice Semiconductor (Ondo Tokenized) (LSCCON)5063 LSCCON Lattice Semiconductor (Ondo Tokenized) +5,30% 127,84 $ 224,1 тыс. $ 177,5 $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5066 VTVON Vanguard Value ETF (Ondo Tokenized) +1,91% 225,47 $ 223,5 тыс. $ 44,0 $
NIO (Ondo Tokenized) (NIOON)5088 NIOON NIO (Ondo Tokenized) -8,62% 4,45 $ 220,6 тыс. $ 7,8 $
Quanta Services (Ondo Tokenized) (PWRON)5092 PWRON Quanta Services (Ondo Tokenized) +9,64% 681,99 $ 219,9 тыс. $ 56,9 тыс. $
Exxon Mobil (Ondo Tokenized Stock) (XOMON)5164 XOMON Exxon Mobil (Ondo Tokenized Stock) +8,62% 161,24 $ 206,8 тыс. $ 1,2 млн. $
STMicroelectronics (Ondo Tokenized) (STMON)5198 STMON STMicroelectronics (Ondo Tokenized) -9,09% 55,93 $ 203,4 тыс. $ 56,2 тыс. $
Hut 8 (Ondo Tokenized) (HUTON)5345 HUTON Hut 8 (Ondo Tokenized) -6,08% 84,42 $ 185,1 тыс. $ 170,4 $
Intuitive Machines (Ondo Tokenized) (LUNRON)5364 LUNRON Intuitive Machines (Ondo Tokenized) +44,67% 19,4 $ 182,9 тыс. $ 56,5 тыс. $
Tower Semiconductor (Ondo Tokenized) (TSEMON)5385 TSEMON Tower Semiconductor (Ondo Tokenized) +15,25% 261,04 $ 179,0 тыс. $ 134,8 $
Arista Networks (Ondo Tokenized Stock) (ANETON)5398 ANETON Arista Networks (Ondo Tokenized Stock) +21,65% 199,31 $ 177,8 тыс. $ 372,7 тыс. $
Cloudflare (Ondo Tokenized) (NETON)5434 NETON Cloudflare (Ondo Tokenized) +15,83% 314,66 $ 172,8 тыс. $ 63,1 тыс. $
Aurora Innovation (Ondo Tokenized) (AURON)5461 AURON Aurora Innovation (Ondo Tokenized) +16,10% 6,85 $ 171,1 тыс. $ 134,6 $
Rigetti Computing (Ondo Tokenized) (RGTION)5513 RGTION Rigetti Computing (Ondo Tokenized) +33,52% 18,74 $ 164,9 тыс. $ 97,7 тыс. $
Cipher Mining (Ondo Tokenized Stock) (CIFRON)5648 CIFRON Cipher Mining (Ondo Tokenized Stock) +2,46% 17,5 $ 152,5 тыс. $ 128,3 $
Trip.com Group (Ondo Tokenized Stock) (TCOMON)5668 TCOMON Trip.com Group (Ondo Tokenized Stock) +2,67% 44 $ 149,8 тыс. $ 4,5 $
USA Rare Earth (Ondo Tokenized) (USARON)5708 USARON USA Rare Earth (Ondo Tokenized) +28,50% 20,13 $ 145,9 тыс. $ 56,9 тыс. $
Bilibili (Ondo Tokenized Stock) (BILION)5722 BILION Bilibili (Ondo Tokenized Stock) -4,81% 17,3 $ 144,4 тыс. $ 721,8 тыс. $
MACOM Technology Solutions Holdings (Ondo Tokenized) (MTSION)5748 MTSION MACOM Technology Solutions Holdings (Ondo Tokenized) +16,49% 310,43 $ 142,0 тыс. $ 108,4 $
Astera Labs (Ondo Tokenized) (ALABON)5811 ALABON Astera Labs (Ondo Tokenized) +4,65% 319,73 $ 135,6 тыс. $ 54,6 тыс. $
Cerebras Systems (Ondo Tokenized) (CBRSON)5821 CBRSON Cerebras Systems (Ondo Tokenized) +28,25% 220,56 $ 134,5 тыс. $ 282,7 тыс. $
Core Scientific (Ondo Tokenized) (CORZON)5912 CORZON Core Scientific (Ondo Tokenized) -2,24% 20,28 $ 127,6 тыс. $ 54,4 тыс. $
Fabrinet (Ondo Tokenized) (FNON)5959 FNON Fabrinet (Ondo Tokenized) +22,55% 566,54 $ 123,5 тыс. $ 57,3 тыс. $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)5983 FXION iShares China Large-Cap ETF (Ondo Tokenized) -3,36% 33,25 $ 121,9 тыс. $ 4,9 тыс. $
Индекс сектора обновлён: 14 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0