Токенизированные активы Ondo

Индекс сектора
4 079,2 +7.91%
Капитализация: 818,9 млн. $
Памп
Western Digital (Ondo Tokenized) 425,31 $ +0,79% United States Oil Fund (Ondo Tokenized) 145,94 $ +0,56% Coinbase (Ondo Tokenized Stock) 188,38 $ +0,30%
Дамп
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 159,81 $ -1,13% MARA Holdings (Ondo Tokenized Stock) 11,32 $ -0,96% Corning (Ondo Tokenized) 162,59 $ -0,84%
Памп
Petrobras (Ondo Tokenized Stock) 24,56 $ +8,37% iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) 81,21 $ +3,64% Seagate (Ondo Tokenized) 873,82 $ +2,78%
Дамп
Intel (Ondo Tokenized Stock) 114,79 $ -3,57% Nokia (Ondo Tokenized) 10,46 $ -2,87% Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 159,81 $ -2,40%
Памп
Petrobras (Ondo Tokenized Stock) 24,56 $ +16,15% Coherent (Ondo Tokenized) 334,94 $ +15,27% Lumentum Holdings (Ondo Tokenized) 1 080,69 $ +13,59%
Дамп
MARA Holdings (Ondo Tokenized Stock) 11,32 $ -7,06% Western Digital (Ondo Tokenized) 425,31 $ -6,38% D-Wave Quantum (Ondo Tokenized Stock) 15,83 $ -5,32%
Памп
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 159,81 $ +34,38% AMD (Ondo Tokenized Stock) 627,75 $ +31,67% GameStop (Ondo Tokenized Stock) 25,39 $ +30,84%
Дамп
Novo Nordisk (Ondo Tokenized Stock) 38 $ -21,23% Circle Internet Group (Ondo Tokenized Stock) 83,31 $ -19,34% Baidu (Ondo Tokenized Stock) 85,04 $ -14,43%
Монет в секторе: 439Объём 24ч: 147,3 млн. $
Токен Цена Цена Капитализация Торговый объём
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)404 CRCLON Circle Internet Group (Ondo Tokenized Stock) -17,91% 83,31 $ 99,8 млн. $ 705,9 тыс. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)488 STRCON Strategy Stretch Preferred (Ondo Tokenized) +2,56% 105,3 $ 74,8 млн. $ 773,4 тыс. $
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)508 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +0,23% 782,29 $ 70,5 млн. $ 14,6 $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)668 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +0,06% 777,37 $ 46,2 млн. $ 1,8 млн. $
NVIDIA (Ondo Tokenized Stock) (NVDAON)730 NVDAON NVIDIA (Ondo Tokenized Stock) +2,43% 236,22 $ 40,8 млн. $ 2,9 млн. $
Micron Technology (Ondo Tokenized Stock) (MUON)731 MUON Micron Technology (Ondo Tokenized Stock) +5,43% 1 069,87 $ 40,7 млн. $ 4,2 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)806 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +4,05% 750,88 $ 34,4 млн. $ 1,7 млн. $
MicroStrategy (Ondo Tokenized Stock) (MSTRON)863 MSTRON MicroStrategy (Ondo Tokenized Stock) +14,45% 163,77 $ 31,1 млн. $ 2,0 млн. $
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)879 HIMSON Hims & Hers Health (Ondo Tokenized Stock) +4,36% 28,97 $ 30,6 млн. $ 1,5 млн. $
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)902 IBITON iShares Bitcoin Trust (Ondo Tokenized) +8,47% 48,81 $ 29,2 млн. $ 1,1 тыс. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)969 SLVON iShares Silver Trust (Ondo Tokenized Stock) -6,48% 55,6 $ 25,6 млн. $ 1,7 млн. $
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)1080 GOOGLON Alphabet Class A (Ondo Tokenized Stock) +1,15% 343,92 $ 20,7 млн. $ 7,5 млн. $
Intel (Ondo Tokenized Stock) (INTCON)1142 INTCON Intel (Ondo Tokenized Stock) +19,70% 114,79 $ 18,7 млн. $ 886,4 тыс. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1159 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -5,44% 81,21 $ 18,1 млн. $ 682,4 тыс. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1186 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) -1,87% 99,75 $ 16,9 млн. $ 859,2 тыс. $
Tesla (Ondo Tokenized Stock) (TSLAON)1188 TSLAON Tesla (Ondo Tokenized Stock) +3,65% 367,9 $ 16,9 млн. $ 2,2 млн. $
Marvell Technology (Ondo Tokenized Stock) (MRVLON)1206 MRVLON Marvell Technology (Ondo Tokenized Stock) +23,18% 272,91 $ 16,5 млн. $ 2,1 млн. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1300 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -2,97% 98,06 $ 14,0 млн. $ 26,0 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1366 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) -0,11% 169,56 $ 12,7 млн. $ 14,9 $
SpaceX (Ondo Tokenized Stock) (SPCXON)1406 SPCXON SpaceX (Ondo Tokenized Stock) +6,59% 158,54 $ 12,0 млн. $ 2,1 млн. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1465 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) -4,03% 106,32 $ 11,1 млн. $ 39,6 $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1469 SOFION SoFi Technologies (Ondo Tokenized Stock) -12,44% 15,73 $ 11,0 млн. $ 158,4 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1478 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -2,43% 108,59 $ 10,8 млн. $ 17,8 $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1518 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -0,71% 84,68 $ 10,2 млн. $ 16,5 $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1532 IAUON iShares Gold Trust (Ondo Tokenized Stock) -6,21% 78,14 $ 10,0 млн. $ 534,5 тыс. $
PDD Holdings (Ondo Tokenized) (PDDON)1536 PDDON PDD Holdings (Ondo Tokenized) -7,21% 76,02 $ 10,0 млн. $ 548,2 тыс. $
AMD (Ondo Tokenized Stock) (AMDON)1542 AMDON AMD (Ondo Tokenized Stock) +32,12% 627,75 $ 10,0 млн. $ 1,8 млн. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1568 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +2,14% 504,86 $ 9,6 млн. $ 1,2 $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1583 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +3,16% 105,57 $ 9,4 млн. $ 250,3 тыс. $
Coinbase (Ondo Tokenized Stock) (COINON)1587 COINON Coinbase (Ondo Tokenized Stock) +1,79% 188,38 $ 9,3 млн. $ 1,7 млн. $
Apple (Ondo Tokenized Stock) (AAPLON)1622 AAPLON Apple (Ondo Tokenized Stock) +3,61% 333,54 $ 8,9 млн. $ 1,2 млн. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1663 MSFTON Microsoft (Ondo Tokenized Stock) +3,94% 523,06 $ 8,4 млн. $ 1,4 млн. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1706 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) -0,70% 69,54 $ 7,8 млн. $ 11,4 $
BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)1707 BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) +7,16% 26,85 $ 7,8 млн. $ 1,2 млн. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1747 METAON Meta Platforms (Ondo Tokenized Stock) +18,37% 728,02 $ 7,2 млн. $ 1,5 млн. $
SanDisk (Ondo Tokenized) (SNDKON)1768 SNDKON SanDisk (Ondo Tokenized) -1,16% 1 725,6 $ 7,0 млн. $ 3,3 млн. $
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)1773 TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) +12,31% 484,6 $ 6,9 млн. $ 865,5 тыс. $
Amazon (Ondo Tokenized Stock) (AMZNON)1824 AMZNON Amazon (Ondo Tokenized Stock) -3,01% 251,26 $ 6,5 млн. $ 1,5 млн. $
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)1918 TQQQON ProShares UltraPro QQQ (Ondo Tokenized) +11,57% 80,76 $ 5,7 млн. $ 871,3 тыс. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1958 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) -4,64% 216,46 $ 5,3 млн. $ 23,6 $
Robinhood Markets (Ondo Tokenized Stock) (HOODON)1965 HOODON Robinhood Markets (Ondo Tokenized Stock) -6,69% 113,98 $ 5,3 млн. $ 1,0 млн. $
Eli Lilly (Ondo Tokenized Stock) (LLYON)2012 LLYON Eli Lilly (Ondo Tokenized Stock) -0,27% 1 146,97 $ 5,0 млн. $ 1,6 млн. $
Broadcom (Ondo Tokenized Stock) (AVGOON)2037 AVGOON Broadcom (Ondo Tokenized Stock) -0,95% 357,06 $ 4,8 млн. $ 2,1 млн. $
Nebius Group (Ondo Tokenized) (NBISON)2045 NBISON Nebius Group (Ondo Tokenized) +8,08% 243 $ 4,7 млн. $ 1,7 млн. $
Oracle (Ondo Tokenized Stock) (ORCLON)2070 ORCLON Oracle (Ondo Tokenized Stock) -10,54% 143,46 $ 4,6 млн. $ 1,2 млн. $
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)2129 ARMON Arm Holdings plc (Ondo Tokenized Stock) +22,31% 307,96 $ 4,3 млн. $ 1,0 млн. $
Coca-Cola (Ondo Tokenized Stock) (KOON)2175 KOON Coca-Cola (Ondo Tokenized Stock) -2,37% 88,01 $ 4,0 млн. $ 423,9 тыс. $
Lockheed (Ondo Tokenized Stock) (LMTON)2212 LMTON Lockheed (Ondo Tokenized Stock) -3,88% 516,96 $ 3,8 млн. $ 26,3 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)2222 GLDON SPDR Gold Shares (Ondo Tokenized) -5,61% 381,45 $ 3,7 млн. $ 1,1 млн. $
Pfizer (Ondo Tokenized Stock) (PFEON)2253 PFEON Pfizer (Ondo Tokenized Stock) -1,67% 29,46 $ 3,5 млн. $ 73,6 $
ASML Holding NV (Ondo Tokenized Stock) (ASMLON)2263 ASMLON ASML Holding NV (Ondo Tokenized Stock) +8,03% 1 858,21 $ 3,5 млн. $ 1,8 млн. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2299 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) -4,21% 285 $ 3,3 млн. $ 7,0 $
Qualcomm (Ondo Tokenized Stock) (QCOMON)2303 QCOMON Qualcomm (Ondo Tokenized Stock) +10,61% 190,57 $ 3,3 млн. $ 599,8 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2310 USOON United States Oil Fund (Ondo Tokenized) +4,29% 145,94 $ 3,3 млн. $ 631,2 тыс. $
Palo Alto Networks (Ondo Tokenized Stock) (PANWON)2322 PANWON Palo Alto Networks (Ondo Tokenized Stock) +21,69% 405,36 $ 3,2 млн. $ 176,2 тыс. $
AST SpaceMobile (Ondo Tokenized) (ASTSON)2336 ASTSON AST SpaceMobile (Ondo Tokenized) -6,09% 58,41 $ 3,2 млн. $ 829,9 тыс. $
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)2340 PLTRON Palantir Technologies (Ondo Tokenized Stock) +8,16% 189,2 $ 3,2 млн. $ 1,5 млн. $
IREN (Ondo Tokenized Stock) (IRENON)2369 IRENON IREN (Ondo Tokenized Stock) -4,54% 42,05 $ 3,0 млн. $ 1,2 млн. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2373 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) -3,15% 74,49 $ 3,0 млн. $ 7,0 $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)2406 FXION iShares China Large-Cap ETF (Ondo Tokenized) -6,55% 33,51 $ 2,9 млн. $ 19,1 млн. $
Cisco Systems (Ondo Tokenized Stock) (CSCOON)2413 CSCOON Cisco Systems (Ondo Tokenized Stock) +3,03% 113,78 $ 2,9 млн. $ 189,8 тыс. $
Petrobras (Ondo Tokenized Stock) (PBRON)2417 PBRON Petrobras (Ondo Tokenized Stock) +17,65% 24,56 $ 2,8 млн. $ 859,2 тыс. $
Chevron (Ondo Tokenized Stock) (CVXON)2436 CVXON Chevron (Ondo Tokenized Stock) -1,19% 211,46 $ 2,8 млн. $ 883,2 тыс. $
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)2442 JPMON JPMorgan Chase (Ondo Tokenized Stock) -7,37% 336,28 $ 2,7 млн. $ 528,9 тыс. $
Procter & Gamble (Ondo Tokenized Stock) (PGON)2462 PGON Procter & Gamble (Ondo Tokenized Stock) -1,18% 148,4 $ 2,7 млн. $ 29,9 тыс. $
Alibaba (Ondo Tokenized Stock) (BABAON)2489 BABAON Alibaba (Ondo Tokenized Stock) -4,86% 108,56 $ 2,6 млн. $ 1,9 млн. $
McDonald's (Ondo Tokenized Stock) (MCDON)2536 MCDON McDonald's (Ondo Tokenized Stock) -9,11% 238,08 $ 2,5 млн. $ 193,4 тыс. $
IBM (Ondo Tokenized Stock) (IBMON)2557 IBMON IBM (Ondo Tokenized Stock) -5,30% 227,87 $ 2,4 млн. $ 1,7 млн. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2573 DRAMON Roundhill Memory ETF (Ondo Tokenized) +3,41% 61,64 $ 2,4 млн. $ 203,4 тыс. $
Walmart (Ondo Tokenized Stock) (WMTON)2666 WMTON Walmart (Ondo Tokenized Stock) -3,59% 104,66 $ 2,1 млн. $ 1,1 млн. $
PepsiCo (Ondo Tokenized Stock) (PEPON)2694 PEPON PepsiCo (Ondo Tokenized Stock) -8,37% 130,3 $ 2,0 млн. $ 44,4 тыс. $
Novo Nordisk (Ondo Tokenized Stock) (NVOON)2705 NVOON Novo Nordisk (Ondo Tokenized Stock) -21,26% 38 $ 2,0 млн. $ 1,1 млн. $
Snowflake (Ondo Tokenized Stock) (SNOWON)2710 SNOWON Snowflake (Ondo Tokenized Stock) +1,84% 342,86 $ 2,0 млн. $ 524,9 тыс. $
Visa (Ondo Tokenized Stock) (VON)2730 VON Visa (Ondo Tokenized Stock) -3,56% 364,03 $ 2,0 млн. $ 170,2 $
Super Micro Computer (Ondo Tokenized Stock) (SMCION)2753 SMCION Super Micro Computer (Ondo Tokenized Stock) +9,70% 43,36 $ 1,9 млн. $ 477,0 тыс. $
Starbucks (Ondo Tokenized Stock) (SBUXON)2766 SBUXON Starbucks (Ondo Tokenized Stock) -9,88% 95,93 $ 1,9 млн. $ 15,1 тыс. $
Toyota (Ondo Tokenized Stock) (TMON)2775 TMON Toyota (Ondo Tokenized Stock) -5,15% 185,35 $ 1,9 млн. $ 49,1 $
Blackrock, Inc. (Ondo Tokenized Stock) (BLKON)2790 BLKON Blackrock, Inc. (Ondo Tokenized Stock) -4,50% 1 081,58 $ 1,9 млн. $ 153,5 тыс. $
Equinix (Ondo Tokenized Stock) (EQIXON)2871 EQIXON Equinix (Ondo Tokenized Stock) -0,26% 1 045,48 $ 1,7 млн. $ 160,2 тыс. $
Linde plc (Ondo Tokenized Stock) (LINON)2924 LINON Linde plc (Ondo Tokenized Stock) +0,01% 487,35 $ 1,6 млн. $ 662,7 $
Rocket Lab (Ondo Tokenized) (RKLBON)2934 RKLBON Rocket Lab (Ondo Tokenized) +13,48% 73,57 $ 1,6 млн. $ 210,8 тыс. $
ServiceNow (Ondo Tokenized Stock) (NOWON)2936 NOWON ServiceNow (Ondo Tokenized Stock) -4,17% 675,82 $ 1,6 млн. $ 761,3 тыс. $
CoreWeave (Ondo Tokenized) (CRWVON)2962 CRWVON CoreWeave (Ondo Tokenized) +0,63% 89,78 $ 1,5 млн. $ 1,6 млн. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2983 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) -5,09% 86,26 $ 1,5 млн. $ 708,1 тыс. $
General Electric (Ondo Tokenized Stock) (GEON)3005 GEON General Electric (Ondo Tokenized Stock) -9,36% 311,17 $ 1,5 млн. $ 186,6 тыс. $
Airbnb (Ondo Tokenized Stock) (ABNBON)3017 ABNBON Airbnb (Ondo Tokenized Stock) -10,28% 162,92 $ 1,5 млн. $ 184,8 тыс. $
Coherent (Ondo Tokenized) (COHRON)3042 COHRON Coherent (Ondo Tokenized) +19,02% 334,94 $ 1,4 млн. $ 1,6 млн. $
Abbott (Ondo Tokenized Stock) (ABTON)3102 ABTON Abbott (Ondo Tokenized Stock) -10,90% 98,97 $ 1,3 млн. $ 28,7 тыс. $
SK Hynix (Ondo Tokenized) (SKHYON)3113 SKHYON SK Hynix (Ondo Tokenized) +10,29% 193,73 $ 1,3 млн. $ 223,5 тыс. $
JD.com (Ondo Tokenized Stock) (JDON)3146 JDON JD.com (Ondo Tokenized Stock) -8,26% 26,98 $ 1,3 млн. $ 164,5 тыс. $
Mastercard (Ondo Tokenized Stock) (MAON)3164 MAON Mastercard (Ondo Tokenized Stock) -4,75% 552,98 $ 1,2 млн. $ 669,6 тыс. $
Wells Fargo (Ondo Tokenized Stock) (WFCON)3168 WFCON Wells Fargo (Ondo Tokenized Stock) -10,47% 82,06 $ 1,2 млн. $ 10,0 $
UnitedHealth (Ondo Tokenized Stock) (UNHON)3186 UNHON UnitedHealth (Ondo Tokenized Stock) -5,45% 381,75 $ 1,2 млн. $ 432,8 тыс. $
Goldman Sachs (Ondo Tokenized Stock) (GSON)3189 GSON Goldman Sachs (Ondo Tokenized Stock) -13,16% 920,32 $ 1,2 млн. $ 5,0 тыс. $
Costco (Ondo Tokenized Stock) (COSTON)3193 COSTON Costco (Ondo Tokenized Stock) +0,25% 922,97 $ 1,2 млн. $ 3,2 млн. $
Boeing (Ondo Tokenized Stock) (BAON)3197 BAON Boeing (Ondo Tokenized Stock) -8,40% 194,06 $ 1,2 млн. $ 575,0 тыс. $
Baidu (Ondo Tokenized Stock) (BIDUON)3242 BIDUON Baidu (Ondo Tokenized Stock) -14,42% 85,04 $ 1,1 млн. $ 955,3 тыс. $
Nokia (Ondo Tokenized) (NOKON)3253 NOKON Nokia (Ondo Tokenized) +3,21% 10,46 $ 1,1 млн. $ 754,0 тыс. $
Accenture (Ondo Tokenized Stock) (ACNON)3263 ACNON Accenture (Ondo Tokenized Stock) +6,25% 204,76 $ 1,1 млн. $ 667,9 тыс. $
PayPal (Ondo Tokenized Stock) (PYPLON)3264 PYPLON PayPal (Ondo Tokenized Stock) -3,88% 52,98 $ 1,1 млн. $ 150,1 тыс. $
Индекс сектора обновлён: 3 Окт 2026 Как считается индекс Цены обновляются в реальном времени
0