Токенизированные активы Ondo

Индекс сектора
4 479,39 -4.15%
Капитализация: 755,0 млн. $
Памп
Moderna (Ondo Tokenized) 171,64 $ +3,03% Meta Platforms (Ondo Tokenized Stock) 741,91 $ +1,67% IREN (Ondo Tokenized Stock) 47,76 $ +1,47%
Дамп
Coherent (Ondo Tokenized) 322,5 $ -2,02% Applied Optoelectronics (Ondo Tokenized) 106,83 $ -1,19% Lumentum Holdings (Ondo Tokenized) 955,81 $ -1,15%
Памп
Arm Holdings plc (Ondo Tokenized Stock) 319,49 $ +15,99% Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 138,5 $ +14,50% Moderna (Ondo Tokenized) 171,64 $ +11,28%
Дамп
Novo Nordisk (Ondo Tokenized Stock) 40,9 $ -8,01% United States Oil Fund (Ondo Tokenized) 147,82 $ -6,08% Accenture (Ondo Tokenized Stock) 192,34 $ -4,60%
Памп
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 138,5 $ +34,54% Arm Holdings plc (Ondo Tokenized Stock) 319,49 $ +30,29% MicroStrategy (Ondo Tokenized Stock) 165,53 $ +27,16%
Дамп
ConocoPhillips (Ondo Tokenized Stock) 129,68 $ -8,35% IBM (Ondo Tokenized Stock) 233,82 $ -7,98% Novo Nordisk (Ondo Tokenized Stock) 40,9 $ -7,77%
Памп
MicroStrategy (Ondo Tokenized Stock) 165,53 $ +38,96% Bloom Energy (Ondo Tokenized) 274,34 $ +36,68% Intel (Ondo Tokenized Stock) 121,55 $ +35,61%
Дамп
Credo Technology Group Holding (Ondo Tokenized) 184,85 $ -20,10% Ondas Holdings (Ondo Tokenized) 7,39 $ -15,98% MP Materials (Ondo Tokenized) 50,3 $ -15,92%
Монет в секторе: 439Объём 24ч: 176,3 млн. $
Токен Цена Цена Капитализация Торговый объём
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)374 CRCLON Circle Internet Group (Ondo Tokenized Stock) +5,35% 93,8 $ 111,1 млн. $ 2,8 млн. $
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)511 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +0,72% 783,07 $ 70,7 млн. $ 12,9 тыс. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)671 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +0,98% 780,11 $ 45,8 млн. $ 1,9 млн. $
Micron Technology (Ondo Tokenized Stock) (MUON)716 MUON Micron Technology (Ondo Tokenized Stock) +8,03% 1 038,61 $ 41,1 млн. $ 5,5 млн. $
NVIDIA (Ondo Tokenized Stock) (NVDAON)756 NVDAON NVIDIA (Ondo Tokenized Stock) +5,38% 227,24 $ 38,0 млн. $ 1,5 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)822 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +3,71% 741,52 $ 33,4 млн. $ 2,5 млн. $
MicroStrategy (Ondo Tokenized Stock) (MSTRON)836 MSTRON MicroStrategy (Ondo Tokenized Stock) +36,61% 165,53 $ 32,1 млн. $ 4,7 млн. $
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)874 HIMSON Hims & Hers Health (Ondo Tokenized Stock) -15,13% 28,53 $ 30,1 млн. $ 1,5 млн. $
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)886 IBITON iShares Bitcoin Trust (Ondo Tokenized) +9,34% 48,63 $ 29,1 млн. $ 2,6 тыс. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)961 SLVON iShares Silver Trust (Ondo Tokenized Stock) -4,68% 59,42 $ 25,4 млн. $ 2,0 млн. $
Intel (Ondo Tokenized Stock) (INTCON)1067 INTCON Intel (Ondo Tokenized Stock) +37,03% 121,55 $ 21,0 млн. $ 2,2 млн. $
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)1082 GOOGLON Alphabet Class A (Ondo Tokenized Stock) +3,36% 356,98 $ 20,5 млн. $ 11,6 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1126 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -0,23% 85,1 $ 18,9 млн. $ 851,3 тыс. $
Tesla (Ondo Tokenized Stock) (TSLAON)1176 TSLAON Tesla (Ondo Tokenized Stock) +3,16% 373,36 $ 17,2 млн. $ 3,1 млн. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1178 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) -1,72% 101,43 $ 17,2 млн. $ 894,2 тыс. $
Marvell Technology (Ondo Tokenized Stock) (MRVLON)1182 MRVLON Marvell Technology (Ondo Tokenized Stock) +8,21% 255,39 $ 17,2 млн. $ 2,8 млн. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1293 STRCON Strategy Stretch Preferred (Ondo Tokenized) +3,47% 104,16 $ 14,3 млн. $ 3,0 млн. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1294 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -1,48% 99,72 $ 14,2 млн. $ 60,3 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1369 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) -0,78% 167,63 $ 12,6 млн. $ 199,0 $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1404 SOFION SoFi Technologies (Ondo Tokenized Stock) -10,76% 16,92 $ 11,8 млн. $ 153,6 тыс. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1439 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) -2,52% 108,53 $ 11,3 млн. $ 1,0 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1456 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -1,43% 109,62 $ 11,0 млн. $ 12,4 $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1490 IAUON iShares Gold Trust (Ondo Tokenized Stock) -6,25% 81,57 $ 10,4 млн. $ 669,3 тыс. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1496 SPCXON SpaceX (Ondo Tokenized Stock) +13,54% 154,11 $ 10,3 млн. $ 1,3 млн. $
PDD Holdings (Ondo Tokenized) (PDDON)1497 PDDON PDD Holdings (Ondo Tokenized) -10,38% 79,33 $ 10,3 млн. $ 711,6 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1502 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +1,25% 84,96 $ 10,3 млн. $ 862,1 $
Coinbase (Ondo Tokenized Stock) (COINON)1522 COINON Coinbase (Ondo Tokenized Stock) +7,68% 202,78 $ 9,9 млн. $ 2,7 млн. $
AMD (Ondo Tokenized Stock) (AMDON)1538 AMDON AMD (Ondo Tokenized Stock) +29,62% 607,53 $ 9,8 млн. $ 3,5 млн. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1549 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +2,89% 504,73 $ 9,6 млн. $ 5,6 $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1575 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +0,39% 102,28 $ 9,2 млн. $ 139,1 тыс. $
Apple (Ondo Tokenized Stock) (AAPLON)1581 AAPLON Apple (Ondo Tokenized Stock) +9,28% 339,39 $ 9,1 млн. $ 1,8 млн. $
Robinhood Markets (Ondo Tokenized Stock) (HOODON)1645 HOODON Robinhood Markets (Ondo Tokenized Stock) +15,07% 123,76 $ 8,3 млн. $ 2,4 млн. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1673 MSFTON Microsoft (Ondo Tokenized Stock) +3,11% 499,44 $ 8,0 млн. $ 1,8 млн. $
BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)1675 BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) +20,17% 27,76 $ 7,9 млн. $ 2,5 млн. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1686 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +2,37% 69,6 $ 7,8 млн. $ 729,5 тыс. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1715 METAON Meta Platforms (Ondo Tokenized Stock) +34,24% 741,91 $ 7,5 млн. $ 3,4 млн. $
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)1813 TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) +5,23% 446,41 $ 6,6 млн. $ 835,4 тыс. $
SanDisk (Ondo Tokenized) (SNDKON)1831 SNDKON SanDisk (Ondo Tokenized) +9,02% 1 742,74 $ 6,3 млн. $ 5,5 млн. $
Amazon (Ondo Tokenized Stock) (AMZNON)1838 AMZNON Amazon (Ondo Tokenized Stock) -0,49% 257,82 $ 6,3 млн. $ 1,9 млн. $
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)1919 TQQQON ProShares UltraPro QQQ (Ondo Tokenized) +9,64% 78,36 $ 5,7 млн. $ 961,5 тыс. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1963 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) -3,68% 219 $ 5,4 млн. $ 119,7 $
Eli Lilly (Ondo Tokenized Stock) (LLYON)2025 LLYON Eli Lilly (Ondo Tokenized Stock) -6,98% 1 171,51 $ 5,0 млн. $ 2,1 млн. $
Broadcom (Ondo Tokenized Stock) (AVGOON)2029 AVGOON Broadcom (Ondo Tokenized Stock) -2,09% 361,53 $ 5,0 млн. $ 2,7 млн. $
Oracle (Ondo Tokenized Stock) (ORCLON)2041 ORCLON Oracle (Ondo Tokenized Stock) +0,88% 149,61 $ 4,9 млн. $ 1,3 млн. $
Nebius Group (Ondo Tokenized) (NBISON)2066 NBISON Nebius Group (Ondo Tokenized) +6,82% 233,35 $ 4,7 млн. $ 2,0 млн. $
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)2123 ARMON Arm Holdings plc (Ondo Tokenized Stock) +32,09% 319,49 $ 4,2 млн. $ 2,1 млн. $
Coca-Cola (Ondo Tokenized Stock) (KOON)2168 KOON Coca-Cola (Ondo Tokenized Stock) -2,91% 90,06 $ 4,1 млн. $ 691,1 тыс. $
Lockheed (Ondo Tokenized Stock) (LMTON)2178 LMTON Lockheed (Ondo Tokenized Stock) -5,16% 546,69 $ 4,0 млн. $ 65,0 тыс. $
Qualcomm (Ondo Tokenized Stock) (QCOMON)2217 QCOMON Qualcomm (Ondo Tokenized Stock) +19,58% 195,94 $ 3,8 млн. $ 653,9 тыс. $
Pfizer (Ondo Tokenized Stock) (PFEON)2271 PFEON Pfizer (Ondo Tokenized Stock) -1,48% 29,37 $ 3,5 млн. $ 39,7 $
AST SpaceMobile (Ondo Tokenized) (ASTSON)2295 ASTSON AST SpaceMobile (Ondo Tokenized) -10,16% 61,55 $ 3,4 млн. $ 896,8 тыс. $
IREN (Ondo Tokenized Stock) (IRENON)2296 IRENON IREN (Ondo Tokenized Stock) +16,94% 47,76 $ 3,4 млн. $ 1,3 млн. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2303 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) -4,52% 287,83 $ 3,3 млн. $ 382,0 $
SPDR Gold Shares (Ondo Tokenized) (GLDON)2304 GLDON SPDR Gold Shares (Ondo Tokenized) -5,96% 398,44 $ 3,3 млн. $ 1,6 млн. $
ASML Holding NV (Ondo Tokenized Stock) (ASMLON)2306 ASMLON ASML Holding NV (Ondo Tokenized Stock) -3,26% 1 718,93 $ 3,3 млн. $ 1,8 млн. $
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)2333 PLTRON Palantir Technologies (Ondo Tokenized Stock) +1,05% 181,47 $ 3,2 млн. $ 1,9 млн. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2379 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) -4,69% 73,69 $ 3,0 млн. $ 1,7 $
Palo Alto Networks (Ondo Tokenized Stock) (PANWON)2403 PANWON Palo Alto Networks (Ondo Tokenized Stock) +3,28% 368,77 $ 2,9 млн. $ 162,9 тыс. $
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)2410 JPMON JPMorgan Chase (Ondo Tokenized Stock) +0,16% 357,1 $ 2,9 млн. $ 588,4 тыс. $
Cisco Systems (Ondo Tokenized Stock) (CSCOON)2437 CSCOON Cisco Systems (Ondo Tokenized Stock) -1,17% 111,34 $ 2,8 млн. $ 262,6 тыс. $
Alibaba (Ondo Tokenized Stock) (BABAON)2442 BABAON Alibaba (Ondo Tokenized Stock) -2,88% 116,82 $ 2,8 млн. $ 1,9 млн. $
Chevron (Ondo Tokenized Stock) (CVXON)2456 CVXON Chevron (Ondo Tokenized Stock) -0,41% 209,95 $ 2,8 млн. $ 1,1 млн. $
Procter & Gamble (Ondo Tokenized Stock) (PGON)2471 PGON Procter & Gamble (Ondo Tokenized Stock) +1,29% 150,49 $ 2,7 млн. $ 72,0 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2476 USOON United States Oil Fund (Ondo Tokenized) +11,43% 147,82 $ 2,7 млн. $ 813,2 тыс. $
IBM (Ondo Tokenized Stock) (IBMON)2538 IBMON IBM (Ondo Tokenized Stock) -2,94% 233,82 $ 2,5 млн. $ 1,7 млн. $
Petrobras (Ondo Tokenized Stock) (PBRON)2550 PBRON Petrobras (Ondo Tokenized Stock) +9,36% 21,43 $ 2,5 млн. $ 481,8 тыс. $
McDonald's (Ondo Tokenized Stock) (MCDON)2555 MCDON McDonald's (Ondo Tokenized Stock) -7,75% 253,68 $ 2,5 млн. $ 264,0 тыс. $
Walmart (Ondo Tokenized Stock) (WMTON)2654 WMTON Walmart (Ondo Tokenized Stock) +3,65% 108,24 $ 2,2 млн. $ 1,1 млн. $
Novo Nordisk (Ondo Tokenized Stock) (NVOON)2672 NVOON Novo Nordisk (Ondo Tokenized Stock) -13,87% 40,9 $ 2,1 млн. $ 1,0 млн. $
PepsiCo (Ondo Tokenized Stock) (PEPON)2688 PEPON PepsiCo (Ondo Tokenized Stock) -8,83% 134,56 $ 2,1 млн. $ 210,0 тыс. $
Toyota (Ondo Tokenized Stock) (TMON)2730 TMON Toyota (Ondo Tokenized Stock) -1,75% 196,39 $ 2,0 млн. $ 28,4 $
Visa (Ondo Tokenized Stock) (VON)2731 VON Visa (Ondo Tokenized Stock) -1,13% 369,95 $ 2,0 млн. $ 3,0 тыс. $
Starbucks (Ondo Tokenized Stock) (SBUXON)2788 SBUXON Starbucks (Ondo Tokenized Stock) -11,92% 95,87 $ 1,9 млн. $ 81,1 тыс. $
Blackrock, Inc. (Ondo Tokenized Stock) (BLKON)2792 BLKON Blackrock, Inc. (Ondo Tokenized Stock) -6,11% 1 101,08 $ 1,9 млн. $ 159,3 тыс. $
Snowflake (Ondo Tokenized Stock) (SNOWON)2805 SNOWON Snowflake (Ondo Tokenized Stock) -0,45% 331,81 $ 1,9 млн. $ 553,0 тыс. $
Super Micro Computer (Ondo Tokenized Stock) (SMCION)2838 SMCION Super Micro Computer (Ondo Tokenized Stock) +10,31% 41,04 $ 1,8 млн. $ 727,5 тыс. $
ServiceNow (Ondo Tokenized Stock) (NOWON)2864 NOWON ServiceNow (Ondo Tokenized Stock) +7,01% 686,37 $ 1,8 млн. $ 736,4 тыс. $
Equinix (Ondo Tokenized Stock) (EQIXON)2895 EQIXON Equinix (Ondo Tokenized Stock) -1,90% 1 067,45 $ 1,7 млн. $ 178,6 тыс. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2898 DRAMON Roundhill Memory ETF (Ondo Tokenized) +6,56% 61,32 $ 1,7 млн. $ 205,6 тыс. $
General Electric (Ondo Tokenized Stock) (GEON)3000 GEON General Electric (Ondo Tokenized Stock) -8,53% 321,33 $ 1,5 млн. $ 154,6 тыс. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)3002 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) -6,73% 87,03 $ 1,5 млн. $ 649,2 тыс. $
Coherent (Ondo Tokenized) (COHRON)3006 COHRON Coherent (Ondo Tokenized) +11,98% 322,5 $ 1,5 млн. $ 1,5 млн. $
Linde plc (Ondo Tokenized Stock) (LINON)3015 LINON Linde plc (Ondo Tokenized Stock) -6,21% 465,47 $ 1,5 млн. $ 9,8 $
Rocket Lab (Ondo Tokenized) (RKLBON)3018 RKLBON Rocket Lab (Ondo Tokenized) -4,45% 69,39 $ 1,5 млн. $ 222,4 тыс. $
Airbnb (Ondo Tokenized Stock) (ABNBON)3023 ABNBON Airbnb (Ondo Tokenized Stock) -10,91% 166,72 $ 1,5 млн. $ 144,6 тыс. $
CoreWeave (Ondo Tokenized) (CRWVON)3037 CRWVON CoreWeave (Ondo Tokenized) -0,62% 86,47 $ 1,5 млн. $ 1,5 млн. $
Abbott (Ondo Tokenized Stock) (ABTON)3097 ABTON Abbott (Ondo Tokenized Stock) -11,45% 104,43 $ 1,4 млн. $ 38,6 тыс. $
Wells Fargo (Ondo Tokenized Stock) (WFCON)3139 WFCON Wells Fargo (Ondo Tokenized Stock) +3,61% 88,26 $ 1,3 млн. $ 3,9 $
Mastercard (Ondo Tokenized Stock) (MAON)3171 MAON Mastercard (Ondo Tokenized Stock) -2,72% 567,19 $ 1,3 млн. $ 626,5 тыс. $
JD.com (Ondo Tokenized Stock) (JDON)3176 JDON JD.com (Ondo Tokenized Stock) -6,99% 28,2 $ 1,3 млн. $ 159,9 тыс. $
SK Hynix (Ondo Tokenized) (SKHYON)3182 SKHYON SK Hynix (Ondo Tokenized) +14,75% 187,16 $ 1,3 млн. $ 1,1 млн. $
Goldman Sachs (Ondo Tokenized Stock) (GSON)3185 GSON Goldman Sachs (Ondo Tokenized Stock) -8,21% 965,11 $ 1,3 млн. $ 1,0 тыс. $
Boeing (Ondo Tokenized Stock) (BAON)3204 BAON Boeing (Ondo Tokenized Stock) -6,30% 200,48 $ 1,2 млн. $ 500,8 тыс. $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)3206 FXION iShares China Large-Cap ETF (Ondo Tokenized) -2,10% 34,99 $ 1,2 млн. $ 11,1 млн. $
UnitedHealth (Ondo Tokenized Stock) (UNHON)3222 UNHON UnitedHealth (Ondo Tokenized Stock) -3,27% 385,09 $ 1,2 млн. $ 521,8 тыс. $
Baidu (Ondo Tokenized Stock) (BIDUON)3242 BIDUON Baidu (Ondo Tokenized Stock) -1,50% 92,32 $ 1,2 млн. $ 892,3 тыс. $
Costco (Ondo Tokenized Stock) (COSTON)3255 COSTON Costco (Ondo Tokenized Stock) -5,37% 901,1 $ 1,2 млн. $ 3,2 млн. $
PayPal (Ondo Tokenized Stock) (PYPLON)3294 PYPLON PayPal (Ondo Tokenized Stock) -14,21% 53,15 $ 1,1 млн. $ 151,9 тыс. $
Nike (Ondo Tokenized Stock) (NKEON)3322 NKEON Nike (Ondo Tokenized Stock) -10,49% 36,92 $ 1,1 млн. $ 1,7 млн. $
Nokia (Ondo Tokenized) (NOKON)3324 NOKON Nokia (Ondo Tokenized) +6,48% 10,93 $ 1,1 млн. $ 842,3 тыс. $
Индекс сектора обновлён: 20 Сен 2026 Как считается индекс Цены обновляются в реальном времени
0