Токенизированные активы Ondo

Индекс сектора
64 987,86 -0.54%
Капитализация: 893,8 млн. $
Памп
Corning (Ondo Tokenized) 146,3 $ +0,45% AST SpaceMobile (Ondo Tokenized) 58,15 $ +0,43% MP Materials (Ondo Tokenized) 54,22 $ +0,37%
Дамп
Nebius Group (Ondo Tokenized) 201,85 $ -0,59% Oracle (Ondo Tokenized Stock) 147,3 $ -0,56% Petrobras (Ondo Tokenized Stock) 19,97 $ -0,55%
Памп
Circle Internet Group (Ondo Tokenized Stock) 92,61 $ +5,15% Tesla (Ondo Tokenized Stock) 363,66 $ +5,01% Petrobras (Ondo Tokenized Stock) 19,97 $ +3,43%
Дамп
Ondas Holdings (Ondo Tokenized) 7,51 $ -5,06% abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) 120,62 $ -5,02% Marvell Technology (Ondo Tokenized Stock) 205,9 $ -4,47%
Памп
Salesforce (Ondo Tokenized Stock) 256,51 $ +17,82% ServiceNow (Ondo Tokenized Stock) 722,91 $ +14,03% Petrobras (Ondo Tokenized Stock) 19,97 $ +9,10%
Дамп
Marvell Technology (Ondo Tokenized Stock) 205,9 $ -16,57% IREN (Ondo Tokenized Stock) 36,24 $ -11,27% MP Materials (Ondo Tokenized) 54,22 $ -9,96%
Памп
Moderna (Ondo Tokenized) 138,08 $ +149% Circle Internet Group (Ondo Tokenized Stock) 92,61 $ +53,72% BitMine Immersion Technologies (Ondo Tokenized Stock) 24,7 $ +44,70%
Дамп
Western Digital (Ondo Tokenized) 441,95 $ -16,89% Bilibili (Ondo Tokenized Stock) 15,99 $ -15,89% Baidu (Ondo Tokenized Stock) 94,89 $ -15,28%
Монет в секторе: 439Объём 24ч: 164,7 млн. $
Токен Цена Цена Капитализация Торговый объём
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)339 CRCLON Circle Internet Group (Ondo Tokenized Stock) +51,56% 92,61 $ 113,8 млн. $ 6,2 млн. $
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)475 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +2,01% 772,53 $ 69,7 млн. $ 523,7 тыс. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)638 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +2,24% 768,5 $ 45,2 млн. $ 1,6 млн. $
Micron Technology (Ondo Tokenized Stock) (MUON)679 MUON Micron Technology (Ondo Tokenized Stock) +11,85% 939,82 $ 41,0 млн. $ 7,6 млн. $
NVIDIA (Ondo Tokenized Stock) (NVDAON)726 NVDAON NVIDIA (Ondo Tokenized Stock) +9,07% 218 $ 37,2 млн. $ 1,4 млн. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)792 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +2,97% 711,4 $ 32,4 млн. $ 2,0 млн. $
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)819 HIMSON Hims & Hers Health (Ondo Tokenized Stock) +4,84% 29,24 $ 30,5 млн. $ 1,5 млн. $
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)892 IBITON iShares Bitcoin Trust (Ondo Tokenized) +23,54% 44,09 $ 26,3 млн. $ 10,0 тыс. $
MicroStrategy (Ondo Tokenized Stock) (MSTRON)894 MSTRON MicroStrategy (Ondo Tokenized Stock) +37,62% 128,94 $ 26,0 млн. $ 3,3 млн. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)916 SLVON iShares Silver Trust (Ondo Tokenized Stock) +11,64% 58,63 $ 25,3 млн. $ 2,8 млн. $
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)1051 GOOGLON Alphabet Class A (Ondo Tokenized Stock) -4,99% 337,57 $ 20,0 млн. $ 8,7 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1069 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) +0,35% 85,25 $ 18,9 млн. $ 914,7 тыс. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1121 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +2,49% 101,95 $ 17,4 млн. $ 979,5 тыс. $
Tesla (Ondo Tokenized Stock) (TSLAON)1153 TSLAON Tesla (Ondo Tokenized Stock) +16,73% 363,66 $ 16,6 млн. $ 3,6 млн. $
Marvell Technology (Ondo Tokenized Stock) (MRVLON)1216 MRVLON Marvell Technology (Ondo Tokenized Stock) +8,33% 205,9 $ 14,9 млн. $ 1,8 млн. $
Intel (Ondo Tokenized Stock) (INTCON)1223 INTCON Intel (Ondo Tokenized Stock) -4,48% 87,5 $ 14,8 млн. $ 2,9 млн. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1244 STRCON Strategy Stretch Preferred (Ondo Tokenized) +8,71% 101,69 $ 14,2 млн. $ 539,9 тыс. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1249 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0,17% 100,59 $ 14,2 млн. $ 181,4 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1303 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +1,19% 168,36 $ 12,7 млн. $ 969,7 тыс. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1305 SOFION SoFi Technologies (Ondo Tokenized Stock) +10,40% 17,89 $ 12,6 млн. $ 117,1 тыс. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1369 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +1,34% 109,61 $ 11,5 млн. $ 590,7 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1396 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -0,10% 111,04 $ 11,1 млн. $ 570,4 тыс. $
PDD Holdings (Ondo Tokenized) (PDDON)1419 PDDON PDD Holdings (Ondo Tokenized) -4,63% 83,51 $ 10,7 млн. $ 584,3 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1442 IAUON iShares Gold Trust (Ondo Tokenized Stock) +9,12% 82,23 $ 10,3 млн. $ 687,2 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1457 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3,66% 83,31 $ 10,1 млн. $ 1,4 млн. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1484 SPCXON SpaceX (Ondo Tokenized Stock) +30,30% 141,91 $ 9,7 млн. $ 2,1 млн. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1522 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +3,58% 487,14 $ 9,2 млн. $ 104,5 тыс. $
Coinbase (Ondo Tokenized Stock) (COINON)1528 COINON Coinbase (Ondo Tokenized Stock) +25,66% 183,47 $ 9,1 млн. $ 2,1 млн. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1564 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +2,30% 102,34 $ 8,8 млн. $ 811,7 тыс. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1571 METAON Meta Platforms (Ondo Tokenized Stock) +1,61% 566,92 $ 8,7 млн. $ 2,6 млн. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1582 MSFTON Microsoft (Ondo Tokenized Stock) +8,62% 503,93 $ 8,5 млн. $ 2,1 млн. $
Apple (Ondo Tokenized Stock) (AAPLON)1596 AAPLON Apple (Ondo Tokenized Stock) +2,30% 316,87 $ 8,4 млн. $ 2,1 млн. $
AMD (Ondo Tokenized Stock) (AMDON)1620 AMDON AMD (Ondo Tokenized Stock) -4,05% 462,4 $ 8,2 млн. $ 2,4 млн. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1674 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3,74% 67,89 $ 7,6 млн. $ 456,3 тыс. $
BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)1742 BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) +43,60% 24,7 $ 6,7 млн. $ 6,4 млн. $
SanDisk (Ondo Tokenized) (SNDKON)1787 SNDKON SanDisk (Ondo Tokenized) +22,96% 1 519,21 $ 6,4 млн. $ 3,5 млн. $
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)1800 TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) +1,75% 420,4 $ 6,2 млн. $ 1,4 млн. $
Amazon (Ondo Tokenized Stock) (AMZNON)1818 AMZNON Amazon (Ondo Tokenized Stock) -5,54% 256,79 $ 6,1 млн. $ 3,1 млн. $
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)1872 TQQQON ProShares UltraPro QQQ (Ondo Tokenized) +7,64% 69,8 $ 5,6 млн. $ 1,3 млн. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1885 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) -0,31% 224,83 $ 5,6 млн. $ 103,9 тыс. $
Robinhood Markets (Ondo Tokenized Stock) (HOODON)1940 HOODON Robinhood Markets (Ondo Tokenized Stock) +22,82% 107,13 $ 5,1 млн. $ 1,1 млн. $
Nebius Group (Ondo Tokenized) (NBISON)1943 NBISON Nebius Group (Ondo Tokenized) +0,91% 201,85 $ 5,1 млн. $ 1,7 млн. $
Eli Lilly (Ondo Tokenized Stock) (LLYON)1946 LLYON Eli Lilly (Ondo Tokenized Stock) +1,02% 1 166,59 $ 5,1 млн. $ 1,6 млн. $
Oracle (Ondo Tokenized Stock) (ORCLON)1951 ORCLON Oracle (Ondo Tokenized Stock) +12,54% 147,3 $ 5,0 млн. $ 1,2 млн. $
Broadcom (Ondo Tokenized Stock) (AVGOON)2044 AVGOON Broadcom (Ondo Tokenized Stock) -6,50% 367,37 $ 4,5 млн. $ 1,6 млн. $
Lockheed (Ondo Tokenized Stock) (LMTON)2084 LMTON Lockheed (Ondo Tokenized Stock) -2,99% 572,66 $ 4,2 млн. $ 983,1 тыс. $
Coca-Cola (Ondo Tokenized Stock) (KOON)2112 KOON Coca-Cola (Ondo Tokenized Stock) +1,75% 90,84 $ 4,1 млн. $ 749,2 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)2182 GLDON SPDR Gold Shares (Ondo Tokenized) +9,80% 401,32 $ 3,7 млн. $ 1,1 млн. $
Pfizer (Ondo Tokenized Stock) (PFEON)2205 PFEON Pfizer (Ondo Tokenized Stock) +14,02% 30,26 $ 3,6 млн. $ 747,6 тыс. $
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)2232 ARMON Arm Holdings plc (Ondo Tokenized Stock) -0,66% 237,75 $ 3,5 млн. $ 1,2 млн. $
Qualcomm (Ondo Tokenized Stock) (QCOMON)2237 QCOMON Qualcomm (Ondo Tokenized Stock) +12,64% 170,53 $ 3,4 млн. $ 440,7 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2238 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +1,86% 294,6 $ 3,4 млн. $ 101,9 тыс. $
AST SpaceMobile (Ondo Tokenized) (ASTSON)2267 ASTSON AST SpaceMobile (Ondo Tokenized) -1,95% 58,15 $ 3,3 млн. $ 520,7 тыс. $
ASML Holding NV (Ondo Tokenized Stock) (ASMLON)2284 ASMLON ASML Holding NV (Ondo Tokenized Stock) +2,66% 1 691,21 $ 3,3 млн. $ 1,5 млн. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2322 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) -0,22% 75,74 $ 3,1 млн. $ 100,9 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2324 USOON United States Oil Fund (Ondo Tokenized) +4,24% 136,6 $ 3,1 млн. $ 608,2 тыс. $
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)2342 PLTRON Palantir Technologies (Ondo Tokenized Stock) +48,09% 183,08 $ 3,0 млн. $ 1,8 млн. $
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)2366 JPMON JPMorgan Chase (Ondo Tokenized Stock) +0,59% 358,92 $ 2,9 млн. $ 619,9 тыс. $
Palo Alto Networks (Ondo Tokenized Stock) (PANWON)2384 PANWON Palo Alto Networks (Ondo Tokenized Stock) +13,77% 378,33 $ 2,9 млн. $ 102,7 тыс. $
Cisco Systems (Ondo Tokenized Stock) (CSCOON)2396 CSCOON Cisco Systems (Ondo Tokenized Stock) -4,96% 111,59 $ 2,8 млн. $ 288,1 тыс. $
Chevron (Ondo Tokenized Stock) (CVXON)2399 CVXON Chevron (Ondo Tokenized Stock) +5,74% 214,1 $ 2,8 млн. $ 1,3 млн. $
IBM (Ondo Tokenized Stock) (IBMON)2403 IBMON IBM (Ondo Tokenized Stock) +3,79% 236,58 $ 2,8 млн. $ 1,4 млн. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2409 DRAMON Roundhill Memory ETF (Ondo Tokenized) +9,22% 55,68 $ 2,8 млн. $ 129,2 тыс. $
Procter & Gamble (Ondo Tokenized Stock) (PGON)2431 PGON Procter & Gamble (Ondo Tokenized Stock) +1,40% 148,88 $ 2,7 млн. $ 221,8 тыс. $
Alibaba (Ondo Tokenized Stock) (BABAON)2434 BABAON Alibaba (Ondo Tokenized Stock) -8,14% 113,31 $ 2,7 млн. $ 1,6 млн. $
McDonald's (Ondo Tokenized Stock) (MCDON)2510 MCDON McDonald's (Ondo Tokenized Stock) -2,64% 268,34 $ 2,5 млн. $ 252,9 тыс. $
Novo Nordisk (Ondo Tokenized Stock) (NVOON)2550 NVOON Novo Nordisk (Ondo Tokenized Stock) -2,80% 46,69 $ 2,4 млн. $ 864,0 тыс. $
Petrobras (Ondo Tokenized Stock) (PBRON)2567 PBRON Petrobras (Ondo Tokenized Stock) +4,80% 19,97 $ 2,3 млн. $ 502,5 тыс. $
PepsiCo (Ondo Tokenized Stock) (PEPON)2590 PEPON PepsiCo (Ondo Tokenized Stock) +1,04% 144,5 $ 2,3 млн. $ 225,8 тыс. $
Starbucks (Ondo Tokenized Stock) (SBUXON)2648 SBUXON Starbucks (Ondo Tokenized Stock) +0,47% 107,94 $ 2,1 млн. $ 226,3 тыс. $
Walmart (Ondo Tokenized Stock) (WMTON)2653 WMTON Walmart (Ondo Tokenized Stock) -5,76% 105,55 $ 2,1 млн. $ 877,7 тыс. $
Toyota (Ondo Tokenized Stock) (TMON)2666 TMON Toyota (Ondo Tokenized Stock) +7,65% 203,34 $ 2,1 млн. $ 30,7 $
Visa (Ondo Tokenized Stock) (VON)2678 VON Visa (Ondo Tokenized Stock) +4,65% 382,07 $ 2,1 млн. $ 986,5 тыс. $
IREN (Ondo Tokenized Stock) (IRENON)2681 IRENON IREN (Ondo Tokenized Stock) -5,07% 36,24 $ 2,1 млн. $ 1,2 млн. $
Blackrock, Inc. (Ondo Tokenized Stock) (BLKON)2707 BLKON Blackrock, Inc. (Ondo Tokenized Stock) +6,03% 1 176,11 $ 2,0 млн. $ 107,0 тыс. $
ServiceNow (Ondo Tokenized Stock) (NOWON)2734 NOWON ServiceNow (Ondo Tokenized Stock) +30,66% 722,91 $ 1,9 млн. $ 611,4 тыс. $
Snowflake (Ondo Tokenized Stock) (SNOWON)2790 SNOWON Snowflake (Ondo Tokenized Stock) +9,76% 330,13 $ 1,8 млн. $ 590,0 тыс. $
Super Micro Computer (Ondo Tokenized Stock) (SMCION)2839 SMCION Super Micro Computer (Ondo Tokenized Stock) +27,75% 36,55 $ 1,7 млн. $ 566,5 тыс. $
Equinix (Ondo Tokenized Stock) (EQIXON)2870 EQIXON Equinix (Ondo Tokenized Stock) +1,21% 1 053,93 $ 1,7 млн. $ 98,6 тыс. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2872 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +19,91% 91,78 $ 1,7 млн. $ 604,3 тыс. $
Airbnb (Ondo Tokenized Stock) (ABNBON)2902 ABNBON Airbnb (Ondo Tokenized Stock) +19,58% 182,71 $ 1,6 млн. $ 96,0 тыс. $
Linde plc (Ondo Tokenized Stock) (LINON)2916 LINON Linde plc (Ondo Tokenized Stock) +2,52% 495,13 $ 1,6 млн. $ 194,4 тыс. $
General Electric (Ondo Tokenized Stock) (GEON)2932 GEON General Electric (Ondo Tokenized Stock) -6,56% 335,29 $ 1,6 млн. $ 121,9 тыс. $
Abbott (Ondo Tokenized Stock) (ABTON)2973 ABTON Abbott (Ondo Tokenized Stock) +5,82% 112,7 $ 1,5 млн. $ 195,6 тыс. $
Rocket Lab (Ondo Tokenized) (RKLBON)3027 RKLBON Rocket Lab (Ondo Tokenized) -3,60% 62,89 $ 1,4 млн. $ 234,6 тыс. $
CoreWeave (Ondo Tokenized) (CRWVON)3033 CRWVON CoreWeave (Ondo Tokenized) +14,70% 82,81 $ 1,4 млн. $ 1,3 млн. $
Mastercard (Ondo Tokenized Stock) (MAON)3114 MAON Mastercard (Ondo Tokenized Stock) +3,52% 593,73 $ 1,3 млн. $ 937,4 тыс. $
Wells Fargo (Ondo Tokenized Stock) (WFCON)3115 WFCON Wells Fargo (Ondo Tokenized Stock) +1,35% 87,93 $ 1,3 млн. $ 102,6 тыс. $
Coherent (Ondo Tokenized) (COHRON)3138 COHRON Coherent (Ondo Tokenized) +2,50% 273,01 $ 1,3 млн. $ 1,2 млн. $
SK Hynix (Ondo Tokenized) (SKHYON)3162 SKHYON SK Hynix (Ondo Tokenized) +9,91% 161,43 $ 1,3 млн. $ 1,5 млн. $
Boeing (Ondo Tokenized Stock) (BAON)3163 BAON Boeing (Ondo Tokenized Stock) -3,65% 207,22 $ 1,3 млн. $ 703,7 тыс. $
UnitedHealth (Ondo Tokenized Stock) (UNHON)3183 UNHON UnitedHealth (Ondo Tokenized Stock) -7,11% 396,68 $ 1,2 млн. $ 688,3 тыс. $
JD.com (Ondo Tokenized Stock) (JDON)3187 JDON JD.com (Ondo Tokenized Stock) -13,88% 28,78 $ 1,2 млн. $ 209,1 тыс. $
Goldman Sachs (Ondo Tokenized Stock) (GSON)3198 GSON Goldman Sachs (Ondo Tokenized Stock) -1,00% 1 027,43 $ 1,2 млн. $ 103,5 тыс. $
Costco (Ondo Tokenized Stock) (COSTON)3202 COSTON Costco (Ondo Tokenized Stock) +0,05% 950,71 $ 1,2 млн. $ 3,3 млн. $
Chipotle (Ondo Tokenized Stock) (CMGON)3259 CMGON Chipotle (Ondo Tokenized Stock) +1,42% 37,78 $ 1,2 млн. $ 102,5 тыс. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3269 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -0,54% 503,92 $ 1,2 млн. $ 117,2 тыс. $
Baidu (Ondo Tokenized Stock) (BIDUON)3272 BIDUON Baidu (Ondo Tokenized Stock) -14,47% 94,89 $ 1,2 млн. $ 747,5 тыс. $
Nike (Ondo Tokenized Stock) (NKEON)3276 NKEON Nike (Ondo Tokenized Stock) -7,10% 39,58 $ 1,2 млн. $ 116,6 тыс. $
Salesforce (Ondo Tokenized Stock) (CRMON)3289 CRMON Salesforce (Ondo Tokenized Stock) +39,99% 256,51 $ 1,1 млн. $ 1,0 млн. $
Индекс сектора обновлён: 30 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0