Токенизированные активы Ondo

Индекс сектора
67 726,88 -0.91%
Капитализация: 908,7 млн. $
Памп
Lumentum Holdings (Ondo Tokenized) 869,94 $ +1,58% Bilibili (Ondo Tokenized Stock) 17,84 $ +1,42% Vertiv (Ondo Tokenized) 282,94 $ +0,42%
Дамп
IBM (Ondo Tokenized Stock) 241,18 $ -0,53% SK Hynix (Ondo Tokenized) 145,79 $ -0,45% Coherent (Ondo Tokenized) 338,86 $ -0,42%
Памп
CoreWeave (Ondo Tokenized) 103,28 $ +16,19% Nebius Group (Ondo Tokenized) 205,76 $ +10,99% IREN (Ondo Tokenized Stock) 41,63 $ +6,43%
Дамп
Bilibili (Ondo Tokenized Stock) 17,84 $ -5,22% Alibaba (Ondo Tokenized Stock) 125,95 $ -3,76% Oracle (Ondo Tokenized Stock) 146,6 $ -3,47%
Памп
SpaceX (Ondo Tokenized Stock) 132,97 $ +19,89% CoreWeave (Ondo Tokenized) 103,28 $ +18,37% MP Materials (Ondo Tokenized) 55,33 $ +15,73%
Дамп
MARA Holdings (Ondo Tokenized Stock) 9,8 $ -10,46% Bilibili (Ondo Tokenized Stock) 17,84 $ -4,34% Arm Holdings plc (Ondo Tokenized Stock) 269,34 $ -4,27%
Памп
Ondas Holdings (Ondo Tokenized) 9,83 $ +37,29% Accenture (Ondo Tokenized Stock) 184,51 $ +35,31% Palantir Technologies (Ondo Tokenized Stock) 172,51 $ +33,59%
Дамп
SanDisk (Ondo Tokenized) 1 307,46 $ -23,86% SK Hynix (Ondo Tokenized) 145,79 $ -21,33% MARA Holdings (Ondo Tokenized Stock) 9,8 $ -19,44%
Монет в секторе: 439Объём 24ч: 103,6 млн. $
Токен Цена Цена Капитализация Торговый объём
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)368 CRCLON Circle Internet Group (Ondo Tokenized Stock) +10,24% 70,92 $ 99,7 млн. $ 1,9 млн. $
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)454 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +2,30% 778,92 $ 72,7 млн. $ 420,3 тыс. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)622 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +2,71% 776,74 $ 44,4 млн. $ 1,2 млн. $
Micron Technology (Ondo Tokenized Stock) (MUON)637 MUON Micron Technology (Ondo Tokenized Stock) -6,77% 882,17 $ 42,7 млн. $ 3,6 млн. $
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)647 IBITON iShares Bitcoin Trust (Ondo Tokenized) +1,97% 36,02 $ 41,6 млн. $ 63,0 $
NVIDIA (Ondo Tokenized Stock) (NVDAON)649 NVDAON NVIDIA (Ondo Tokenized Stock) +5,36% 218,15 $ 41,4 млн. $ 864,9 тыс. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)754 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +0,44% 722,22 $ 34,3 млн. $ 1,2 млн. $
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)798 HIMSON Hims & Hers Health (Ondo Tokenized Stock) -11,46% 30,39 $ 31,3 млн. $ 115,9 тыс. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)898 SLVON iShares Silver Trust (Ondo Tokenized Stock) +11,54% 58,83 $ 25,7 млн. $ 2,5 млн. $
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)985 GOOGLON Alphabet Class A (Ondo Tokenized Stock) -2,26% 347,96 $ 20,9 млн. $ 3,3 млн. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1040 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -1,69% 85,69 $ 19,0 млн. $ 791,3 тыс. $
MicroStrategy (Ondo Tokenized Stock) (MSTRON)1052 MSTRON MicroStrategy (Ondo Tokenized Stock) +3,69% 96,59 $ 18,6 млн. $ 1,4 млн. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1089 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +4,63% 103,51 $ 17,6 млн. $ 892,2 тыс. $
Marvell Technology (Ondo Tokenized Stock) (MRVLON)1100 MRVLON Marvell Technology (Ondo Tokenized Stock) -4,45% 216 $ 17,5 млн. $ 1,2 млн. $
Intel (Ondo Tokenized Stock) (INTCON)1106 INTCON Intel (Ondo Tokenized Stock) -7,13% 98,69 $ 17,3 млн. $ 1,1 млн. $
Tesla (Ondo Tokenized Stock) (TSLAON)1164 TSLAON Tesla (Ondo Tokenized Stock) -16,65% 332,66 $ 15,6 млн. $ 2,3 млн. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1209 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0,31% 100,76 $ 14,3 млн. $ 136,9 тыс. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1225 STRCON Strategy Stretch Preferred (Ondo Tokenized) +11,05% 99,27 $ 13,8 млн. $ 69,4 тыс. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1251 SOFION SoFi Technologies (Ondo Tokenized Stock) -4,62% 17,85 $ 13,3 млн. $ 57,6 тыс. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1273 IAUON iShares Gold Trust (Ondo Tokenized Stock) +8,14% 82,38 $ 12,9 млн. $ 618,3 тыс. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1279 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +2,77% 169,67 $ 12,8 млн. $ 617,5 тыс. $
PDD Holdings (Ondo Tokenized) (PDDON)1305 PDDON PDD Holdings (Ondo Tokenized) +6,38% 90,38 $ 12,4 млн. $ 681,6 тыс. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1334 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +5,33% 110,92 $ 11,6 млн. $ 432,9 тыс. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1367 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -0,47% 111,18 $ 11,1 млн. $ 420,8 тыс. $
Amazon (Ondo Tokenized Stock) (AMZNON)1387 AMZNON Amazon (Ondo Tokenized Stock) +10,22% 271,57 $ 10,8 млн. $ 982,6 тыс. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1439 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +1,36% 82,07 $ 9,9 млн. $ 744,0 тыс. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1443 METAON Meta Platforms (Ondo Tokenized Stock) -9,12% 603,41 $ 9,9 млн. $ 1,0 млн. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1464 SPCXON SpaceX (Ondo Tokenized Stock) -5,99% 132,97 $ 9,6 млн. $ 1,2 млн. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1478 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) -1,30% 491,31 $ 9,3 млн. $ 57,1 тыс. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1484 MSFTON Microsoft (Ondo Tokenized Stock) +28,88% 503,22 $ 9,2 млн. $ 1,1 млн. $
AMD (Ondo Tokenized Stock) (AMDON)1526 AMDON AMD (Ondo Tokenized Stock) -12,47% 476,42 $ 8,6 млн. $ 1,8 млн. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1536 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +0,40% 101,41 $ 8,5 млн. $ 731,6 тыс. $
Apple (Ondo Tokenized Stock) (AAPLON)1560 AAPLON Apple (Ondo Tokenized Stock) -3,77% 306,67 $ 8,2 млн. $ 1,1 млн. $
Coinbase (Ondo Tokenized Stock) (COINON)1589 COINON Coinbase (Ondo Tokenized Stock) -5,31% 148,82 $ 7,9 млн. $ 706,8 тыс. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1635 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) -0,23% 66,44 $ 7,4 млн. $ 409,8 тыс. $
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)1684 TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) -1,77% 425,11 $ 6,9 млн. $ 1,1 млн. $
SanDisk (Ondo Tokenized) (SNDKON)1764 SNDKON SanDisk (Ondo Tokenized) -26,59% 1 307,46 $ 6,2 млн. $ 1,8 млн. $
Oracle (Ondo Tokenized Stock) (ORCLON)1779 ORCLON Oracle (Ondo Tokenized Stock) +6,47% 146,6 $ 6,1 млн. $ 745,2 тыс. $
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)1808 TQQQON ProShares UltraPro QQQ (Ondo Tokenized) -1,94% 72,85 $ 5,9 млн. $ 775,6 тыс. $
Nebius Group (Ondo Tokenized) (NBISON)1818 NBISON Nebius Group (Ondo Tokenized) -3,03% 205,76 $ 5,8 млн. $ 1,8 млн. $
Broadcom (Ondo Tokenized Stock) (AVGOON)1834 AVGOON Broadcom (Ondo Tokenized Stock) +6,74% 418,96 $ 5,7 млн. $ 1,6 млн. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1839 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +2,58% 225,95 $ 5,6 млн. $ 53,7 тыс. $
Eli Lilly (Ondo Tokenized Stock) (LLYON)1872 LLYON Eli Lilly (Ondo Tokenized Stock) +1,92% 1 217,08 $ 5,3 млн. $ 1,0 млн. $
Robinhood Markets (Ondo Tokenized Stock) (HOODON)1902 HOODON Robinhood Markets (Ondo Tokenized Stock) -14,77% 94,48 $ 5,1 млн. $ 1,0 млн. $
BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)1912 BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) +20,89% 18 $ 5,0 млн. $ 616,4 тыс. $
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)1968 ARMON Arm Holdings plc (Ondo Tokenized Stock) -13,33% 269,34 $ 4,6 млн. $ 675,4 тыс. $
Lockheed (Ondo Tokenized Stock) (LMTON)1998 LMTON Lockheed (Ondo Tokenized Stock) +13,84% 606,06 $ 4,5 млн. $ 887,3 тыс. $
AST SpaceMobile (Ondo Tokenized) (ASTSON)2050 ASTSON AST SpaceMobile (Ondo Tokenized) +2,97% 71,88 $ 4,2 млн. $ 369,7 тыс. $
ASML Holding NV (Ondo Tokenized Stock) (ASMLON)2093 ASMLON ASML Holding NV (Ondo Tokenized Stock) +1,48% 1 797,73 $ 4,0 млн. $ 1,4 млн. $
Coca-Cola (Ondo Tokenized Stock) (KOON)2095 KOON Coca-Cola (Ondo Tokenized Stock) +2,99% 88,14 $ 4,0 млн. $ 626,2 тыс. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2188 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +1,48% 300,82 $ 3,5 млн. $ 57,9 тыс. $
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)2199 PLTRON Palantir Technologies (Ondo Tokenized Stock) +34,85% 172,51 $ 3,4 млн. $ 1,2 млн. $
Pfizer (Ondo Tokenized Stock) (PFEON)2206 PFEON Pfizer (Ondo Tokenized Stock) +11,22% 28,36 $ 3,4 млн. $ 726,0 тыс. $
Alibaba (Ondo Tokenized Stock) (BABAON)2238 BABAON Alibaba (Ondo Tokenized Stock) +10,67% 125,95 $ 3,2 млн. $ 718,0 тыс. $
United States Oil Fund (Ondo Tokenized) (USOON)2240 USOON United States Oil Fund (Ondo Tokenized) +9,78% 127,1 $ 3,2 млн. $ 606,7 тыс. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2247 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +3,08% 78,43 $ 3,2 млн. $ 55,9 тыс. $
Qualcomm (Ondo Tokenized Stock) (QCOMON)2255 QCOMON Qualcomm (Ondo Tokenized Stock) -11,80% 165,65 $ 3,2 млн. $ 627,7 тыс. $
Wolfspeed (Ondo Tokenized) (WOLFON)2264 WOLFON Wolfspeed (Ondo Tokenized) -3,70% 33,01 $ 3,1 млн. $ 2,3 тыс. $
Cisco Systems (Ondo Tokenized Stock) (CSCOON)2275 CSCOON Cisco Systems (Ondo Tokenized Stock) +1,64% 123 $ 3,1 млн. $ 417,0 тыс. $
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)2298 JPMON JPMorgan Chase (Ondo Tokenized Stock) +7,78% 365,97 $ 3,0 млн. $ 461,9 тыс. $
IBM (Ondo Tokenized Stock) (IBMON)2304 IBMON IBM (Ondo Tokenized Stock) -18,54% 241,18 $ 2,9 млн. $ 1,3 млн. $
SK Hynix (Ondo Tokenized) (SKHYON)2342 SKHYON SK Hynix (Ondo Tokenized) -15,24% 145,79 $ 2,8 млн. $ 1,3 млн. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2350 DRAMON Roundhill Memory ETF (Ondo Tokenized) -9,86% 53,08 $ 2,8 млн. $ 88,6 тыс. $
Palo Alto Networks (Ondo Tokenized Stock) (PANWON)2374 PANWON Palo Alto Networks (Ondo Tokenized Stock) +18,05% 383,16 $ 2,7 млн. $ 54,3 тыс. $
Procter & Gamble (Ondo Tokenized Stock) (PGON)2380 PGON Procter & Gamble (Ondo Tokenized Stock) -1,40% 148,9 $ 2,7 млн. $ 205,4 тыс. $
Chevron (Ondo Tokenized Stock) (CVXON)2382 CVXON Chevron (Ondo Tokenized Stock) +9,28% 200,32 $ 2,7 млн. $ 1,2 млн. $
McDonald's (Ondo Tokenized Stock) (MCDON)2423 MCDON McDonald's (Ondo Tokenized Stock) +0,01% 278,73 $ 2,6 млн. $ 233,2 тыс. $
Novo Nordisk (Ondo Tokenized Stock) (NVOON)2461 NVOON Novo Nordisk (Ondo Tokenized Stock) -3,27% 48,56 $ 2,4 млн. $ 398,4 тыс. $
Walmart (Ondo Tokenized Stock) (WMTON)2507 WMTON Walmart (Ondo Tokenized Stock) -1,50% 113,24 $ 2,3 млн. $ 423,1 тыс. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)2540 GLDON SPDR Gold Shares (Ondo Tokenized) +8,81% 403,38 $ 2,2 млн. $ 1,1 млн. $
PepsiCo (Ondo Tokenized Stock) (PEPON)2542 PEPON PepsiCo (Ondo Tokenized Stock) -0,39% 141,53 $ 2,2 млн. $ 190,2 тыс. $
Petrobras (Ondo Tokenized Stock) (PBRON)2557 PBRON Petrobras (Ondo Tokenized Stock) +3,65% 18,72 $ 2,2 млн. $ 394,4 тыс. $
Starbucks (Ondo Tokenized Stock) (SBUXON)2572 SBUXON Starbucks (Ondo Tokenized Stock) -0,40% 107,8 $ 2,1 млн. $ 174,0 тыс. $
IREN (Ondo Tokenized Stock) (IRENON)2618 IRENON IREN (Ondo Tokenized Stock) +3,87% 41,63 $ 2,0 млн. $ 1,2 млн. $
Blackrock, Inc. (Ondo Tokenized Stock) (BLKON)2640 BLKON Blackrock, Inc. (Ondo Tokenized Stock) +11,11% 1 162,79 $ 2,0 млн. $ 60,2 тыс. $
Visa (Ondo Tokenized Stock) (VON)2643 VON Visa (Ondo Tokenized Stock) +2,63% 364,18 $ 2,0 млн. $ 398,0 тыс. $
Toyota (Ondo Tokenized Stock) (TMON)2658 TMON Toyota (Ondo Tokenized Stock) +7,45% 190,2 $ 2,0 млн. $ 106,5 $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2683 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +17,22% 87,94 $ 1,9 млн. $ 411,3 тыс. $
ServiceNow (Ondo Tokenized Stock) (NOWON)2689 NOWON ServiceNow (Ondo Tokenized Stock) +15,78% 634,91 $ 1,9 млн. $ 330,6 тыс. $
Snowflake (Ondo Tokenized Stock) (SNOWON)2700 SNOWON Snowflake (Ondo Tokenized Stock) +24,73% 331,86 $ 998,2 тыс. $ 399,8 тыс. $
CoreWeave (Ondo Tokenized) (CRWVON)2740 CRWVON CoreWeave (Ondo Tokenized) +20,65% 103,28 $ 1,8 млн. $ 1,3 млн. $
General Electric (Ondo Tokenized Stock) (GEON)2757 GEON General Electric (Ondo Tokenized Stock) +3,93% 372,09 $ 1,7 млн. $ 57,0 тыс. $
Super Micro Computer (Ondo Tokenized Stock) (SMCION)2780 SMCION Super Micro Computer (Ondo Tokenized Stock) +22,42% 34,18 $ 1,7 млн. $ 469,7 тыс. $
Equinix (Ondo Tokenized Stock) (EQIXON)2790 EQIXON Equinix (Ondo Tokenized Stock) -1,43% 1 052,26 $ 1,7 млн. $ 56,6 тыс. $
Airbnb (Ondo Tokenized Stock) (ABNBON)2809 ABNBON Airbnb (Ondo Tokenized Stock) +26,35% 185,46 $ 1,7 млн. $ 56,7 тыс. $
Linde plc (Ondo Tokenized Stock) (LINON)2852 LINON Linde plc (Ondo Tokenized Stock) -7,66% 495,75 $ 1,6 млн. $ 99,6 тыс. $
Rocket Lab (Ondo Tokenized) (RKLBON)2877 RKLBON Rocket Lab (Ondo Tokenized) +2,23% 80,14 $ 1,6 млн. $ 168,1 тыс. $
Abbott (Ondo Tokenized Stock) (ABTON)2911 ABTON Abbott (Ondo Tokenized Stock) +17,79% 111,09 $ 1,5 млн. $ 160,4 тыс. $
Coherent (Ondo Tokenized) (COHRON)2931 COHRON Coherent (Ondo Tokenized) +7,83% 338,86 $ 1,5 млн. $ 1,1 млн. $
Boeing (Ondo Tokenized Stock) (BAON)2968 BAON Boeing (Ondo Tokenized Stock) +5,95% 232,43 $ 1,4 млн. $ 396,0 тыс. $
UnitedHealth (Ondo Tokenized Stock) (UNHON)2993 UNHON UnitedHealth (Ondo Tokenized Stock) -5,44% 411,49 $ 1,4 млн. $ 564,1 тыс. $
Wells Fargo (Ondo Tokenized Stock) (WFCON)3009 WFCON Wells Fargo (Ondo Tokenized Stock) +2,44% 90,36 $ 1,4 млн. $ 57,7 тыс. $
Goldman Sachs (Ondo Tokenized Stock) (GSON)3040 GSON Goldman Sachs (Ondo Tokenized Stock) -3,13% 1 046,35 $ 1,3 млн. $ 56,3 тыс. $
Mastercard (Ondo Tokenized Stock) (MAON)3074 MAON Mastercard (Ondo Tokenized Stock) +5,83% 563,75 $ 1,3 млн. $ 776,7 тыс. $
Baidu (Ondo Tokenized Stock) (BIDUON)3097 BIDUON Baidu (Ondo Tokenized Stock) -8,61% 105,22 $ 1,2 млн. $ 727,6 тыс. $
PayPal (Ondo Tokenized Stock) (PYPLON)3104 PYPLON PayPal (Ondo Tokenized Stock) +25,01% 59,39 $ 1,2 млн. $ 57,3 тыс. $
Nike (Ondo Tokenized Stock) (NKEON)3114 NKEON Nike (Ondo Tokenized Stock) -6,87% 41,95 $ 1,2 млн. $ 62,4 тыс. $
JD.com (Ondo Tokenized Stock) (JDON)3134 JDON JD.com (Ondo Tokenized Stock) +10,48% 32,43 $ 1,2 млн. $ 56,2 тыс. $
Costco (Ondo Tokenized Stock) (COSTON)3147 COSTON Costco (Ondo Tokenized Stock) +1,39% 949,59 $ 1,2 млн. $ 3,4 млн. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3181 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -5,58% 533,49 $ 1,2 млн. $ 57,9 тыс. $
Индекс сектора обновлён: 10 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0