Токенизированные активы Ondo

Индекс сектора
68 112,42 +2.64%
Капитализация: 915,7 млн. $
Памп
US Natural Gas Fund (Ondo Tokenized) 9,75 $ +0,72% abrdn Physical Platinum Shares ETF (Ondo Tokenized) 159,84 $ +0,46% Uber (Ondo Tokenized Stock) 77,6 $ +0,32%
Дамп
Ondas Holdings (Ondo Tokenized) 9,01 $ -1,64% Marvell Technology (Ondo Tokenized Stock) 224,31 $ -1,35% MP Materials (Ondo Tokenized) 58,73 $ -1,23%
Памп
SK Hynix (Ondo Tokenized) 171,63 $ +3,07% SanDisk (Ondo Tokenized) 1 696,47 $ +2,80% Micron Technology (Ondo Tokenized Stock) 996,15 $ +1,92%
Дамп
US Natural Gas Fund (Ondo Tokenized) 9,75 $ -5,45% Ondas Holdings (Ondo Tokenized) 9,01 $ -3,96% Shopify (Ondo Tokenized Stock) 151,32 $ -1,84%
Памп
Nebius Group (Ondo Tokenized) 275,63 $ +41,36% SanDisk (Ondo Tokenized) 1 696,47 $ +35,05% SK Hynix (Ondo Tokenized) 171,63 $ +24,35%
Дамп
Hims & Hers Health (Ondo Tokenized Stock) 28,23 $ -7,44% Bilibili (Ondo Tokenized Stock) 17,39 $ -6,15% Broadcom (Ondo Tokenized Stock) 398,29 $ -5,57%
Памп
Nebius Group (Ondo Tokenized) 275,63 $ +57,15% CoreWeave (Ondo Tokenized) 105,35 $ +44,11% Ondas Holdings (Ondo Tokenized) 9,01 $ +39,37%
Дамп
MARA Holdings (Ondo Tokenized Stock) 9,24 $ -15,31% Hims & Hers Health (Ondo Tokenized Stock) 28,23 $ -13,52% Tesla (Ondo Tokenized Stock) 340,29 $ -10,96%
Монет в секторе: 439Объём 24ч: 94,6 млн. $
Токен Цена Цена Капитализация Торговый объём
Li Auto (Ondo Tokenized) (LION)6185 LION Li Auto (Ondo Tokenized) -0,24% 12,37 $ 108,3 тыс. $ 53,3 $
US Copper Index Fund (Ondo Tokenized) (CPERON)6230 CPERON US Copper Index Fund (Ondo Tokenized) +6,30% 40,27 $ 104,2 тыс. $ 99,3 $
Seagate (Ondo Tokenized) (STXON)6286 STXON Seagate (Ondo Tokenized) +26,90% 995,37 $ 99,9 тыс. $ 63,6 тыс. $
Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON)6299 FIGRON Figure Technology Solutions (Ondo Tokenized Stock) +6,21% 30,79 $ 100,6 тыс. $ 5,4 тыс. $
Mobileye Global (Ondo Tokenized) (MBLYON)6373 MBLYON Mobileye Global (Ondo Tokenized) -5,10% 8,74 $ 96,3 тыс. $ 74,6 $
Quantum Computing (Ondo Tokenized) (QUBTON)6476 QUBTON Quantum Computing (Ondo Tokenized) +16,79% 9,11 $ 90,2 тыс. $ 23,4 $
Navitas Semiconductor (Ondo Tokenized) (NVTSON)6495 NVTSON Navitas Semiconductor (Ondo Tokenized) +28,55% 14,68 $ 88,3 тыс. $ 20,1 $
Ouster (Ondo Tokenized) (OUSTON)6733 OUSTON Ouster (Ondo Tokenized) +31,58% 48,06 $ 77,8 тыс. $ 31,0 $
KLA (Ondo Tokenized) (KLACON)6740 KLACON KLA (Ondo Tokenized) -2,31% 2 062,46 $ 77,3 тыс. $ 61,9 тыс. $
EQT (Ondo Tokenized) (EQTON)6803 EQTON EQT (Ondo Tokenized) +0,73% 53,87 $ 75,4 тыс. $ 42,3 тыс. $
ON Semiconductor (Ondo Tokenized) (ONON)6887 ONON ON Semiconductor (Ondo Tokenized) -7,34% 80,99 $ 71,8 тыс. $ 27,7 $
Grab Holdings (Ondo Tokenized Stock) (GRABON)6937 GRABON Grab Holdings (Ondo Tokenized Stock) -0,56% 3,55 $ 69,9 тыс. $ 57,3 $
Fluence Energy (Ondo Tokenized) (FLNCON)7012 FLNCON Fluence Energy (Ondo Tokenized) -8,01% 12,97 $ 67,1 тыс. $ 2,9 тыс. $
RTX (Ondo Tokenized) (RTXON)7180 RTXON RTX (Ondo Tokenized) +15,57% 226,06 $ 62,6 тыс. $ 58,0 тыс. $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7220 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -4,43% 34,16 $ 59,3 тыс. $ 4,9 $
NuScale Power (Ondo Tokenized) (SMRON)7342 SMRON NuScale Power (Ondo Tokenized) +21,96% 9,33 $ 55,4 тыс. $ 963,3 $
nVent Electric (Ondo Tokenized) (NVTON)7392 NVTON nVent Electric (Ondo Tokenized) +7,31% 167,44 $ 54,1 тыс. $ 2,4 $
Moderna (Ondo Tokenized) (MRNAON)7406 MRNAON Moderna (Ondo Tokenized) +6,31% 65,24 $ 56,5 тыс. $ 501,0 $
US Natural Gas Fund (Ondo Tokenized) (UNGON)7411 UNGON US Natural Gas Fund (Ondo Tokenized) -7,36% 9,75 $ 53,7 тыс. $ 719,6 тыс. $
Hubbell (Ondo Tokenized) (HUBBON)7418 HUBBON Hubbell (Ondo Tokenized) +9,12% 508,54 $ 53,2 тыс. $ 23,5 $
Energy Fuels (Ondo Tokenized) (UUUUON)7434 UUUUON Energy Fuels (Ondo Tokenized) +29,76% 14,87 $ 52,5 тыс. $ 48,9 $
Uranium Energy (Ondo Tokenized) (UECON)7436 UECON Uranium Energy (Ondo Tokenized) +21,90% 11,3 $ 52,4 тыс. $ 23,8 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7577 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -25,82% 3,95 $ 49,0 тыс. $ 64,1 тыс. $
Vicor (Ondo Tokenized) (VICRON)7672 VICRON Vicor (Ondo Tokenized) -5,23% 230,76 $ 45,8 тыс. $ 4,9 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7777 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) +1,23% 27,09 $ 43,0 тыс. $ 99,4 $
GlobalFoundries (Ondo Tokenized) (GFSON)7793 GFSON GlobalFoundries (Ondo Tokenized) -4,63% 55,16 $ 42,6 тыс. $ 59,5 тыс. $
MKS Inc. (Ondo Tokenized) (MKSION)7870 MKSION MKS Inc. (Ondo Tokenized) -1,92% 306,46 $ 41,3 тыс. $ 2,6 $
CrowdStrike (Ondo Tokenized Stock) (CRWDON)7895 CRWDON CrowdStrike (Ondo Tokenized Stock) +6,71% 864,79 $ 40,8 тыс. $ 54,2 тыс. $
Archer Aviation (Ondo Tokenized Stock) (ACHRON)7967 ACHRON Archer Aviation (Ondo Tokenized Stock) +46,49% 6,57 $ 38,9 тыс. $ 58,5 тыс. $
Hesai Group (Ondo Tokenized) (HSAION)7993 HSAION Hesai Group (Ondo Tokenized) +19,10% 17,83 $ 38,6 тыс. $ 29,8 $
NextEra Energy (Ondo Tokenized) (NEEON)8015 NEEON NextEra Energy (Ondo Tokenized) -2,94% 86,94 $ 38,1 тыс. $ 10,1 $
Talen Energy (Ondo Tokenized Stock) (TLNON)8040 TLNON Talen Energy (Ondo Tokenized Stock) -4,46% 355,4 $ 37,7 тыс. $ 9,8 $
Freeport-McMoRan (Ondo Tokenized) (FCXON)8067 FCXON Freeport-McMoRan (Ondo Tokenized) +15,27% 67,2 $ 36,9 тыс. $ 57,1 тыс. $
Rivian Automotive (Ondo Tokenized) (RIVNON)8088 RIVNON Rivian Automotive (Ondo Tokenized) -13,22% 15,26 $ 36,7 тыс. $ 386,0 тыс. $
Himax Technologies (Ondo Tokenized) (HIMXON)8255 HIMXON Himax Technologies (Ondo Tokenized) +16,61% 15,02 $ 33,7 тыс. $ 26,5 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)8338 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) -1,46% 52,16 $ 32,4 тыс. $ 670,5 $
Credo Technology Group Holding (Ondo Tokenized) (CRDOON)8407 CRDOON Credo Technology Group Holding (Ondo Tokenized) +34,02% 267,75 $ 31,1 тыс. $ 297,0 тыс. $
ConocoPhillips (Ondo Tokenized Stock) (COPON)8447 COPON ConocoPhillips (Ondo Tokenized Stock) +10,50% 127,6 $ 30,5 тыс. $ 382,0 тыс. $
Waste Management (Ondo Tokenized) (WMON)8449 WMON Waste Management (Ondo Tokenized) -6,46% 224,94 $ 30,4 тыс. $ 53,4 тыс. $
MaxLinear (Ondo Tokenized) (MXLON)8466 MXLON MaxLinear (Ondo Tokenized) +21,96% 87,31 $ 30,2 тыс. $ 57,7 тыс. $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8504 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +6,13% 97,76 $ 29,7 тыс. $ 38,2 $
Huntington Ingalls Industries (Ondo Tokenized) (HIION)8511 HIION Huntington Ingalls Industries (Ondo Tokenized) +16,45% 316,68 $ 29,6 тыс. $ 9,7 $
Cameco (Ondo Tokenized) (CCJON)8525 CCJON Cameco (Ondo Tokenized) +14,24% 97,84 $ 29,2 тыс. $ 56,2 тыс. $
Plug Power (Ondo Tokenized) (PLUGON)8576 PLUGON Plug Power (Ondo Tokenized) +5,26% 2,3 $ 28,4 тыс. $ 55,6 тыс. $
BigBear.ai Holdings (Ondo Tokenized Stock) (BBAION)8625 BBAION BigBear.ai Holdings (Ondo Tokenized Stock) +14,08% 3,24 $ 27,7 тыс. $ 53,8 тыс. $
Northrop Grumman (Ondo Tokenized) (NOCON)8671 NOCON Northrop Grumman (Ondo Tokenized) +12,04% 589 $ 27,4 тыс. $ 56,6 тыс. $
AbbVie (Ondo Tokenized Stock) (ABBVON)8710 ABBVON AbbVie (Ondo Tokenized Stock) -1,73% 253,77 $ 26,8 тыс. $ 54,5 тыс. $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8940 INDAON iShares MSCI India ETF (Ondo Tokenized) +2,33% 49,82 $ 24,1 тыс. $ 58,8 тыс. $
FuelCell Energy (Ondo Tokenized) (FCELON)9045 FCELON FuelCell Energy (Ondo Tokenized) +24,28% 22,8 $ 22,9 тыс. $ 56,6 тыс. $
Bitdeer Technologies (Ondo Tokenized) (BTDRON)9224 BTDRON Bitdeer Technologies (Ondo Tokenized) +3,85% 9,44 $ 21,4 тыс. $ 796,3 $
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON)9268 DBCON Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) +3,13% 29,97 $ 20,7 тыс. $ 4,5 $
WhiteFiber (Ondo Tokenized) (WYFION)9274 WYFION WhiteFiber (Ondo Tokenized) +10,12% 27,75 $ 20,7 тыс. $ 27,0 $
Ichor Holdings (Ondo Tokenized) (ICHRON)9334 ICHRON Ichor Holdings (Ondo Tokenized) -19,09% 68,08 $ 20,1 тыс. $ 2,4 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9377 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -1,87% 99,54 $ 19,6 тыс. $ 21,7 $
Penguin Solutions (Ondo Tokenized) (PENGON)9387 PENGON Penguin Solutions (Ondo Tokenized) +0,58% 60,72 $ 19,6 тыс. $ 11,0 тыс. $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9464 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +7,23% 13,95 $ 18,9 тыс. $ 140,9 $
Newmont (Ondo Tokenized) (NEMON)9481 NEMON Newmont (Ondo Tokenized) +32,06% 119,26 $ 18,7 тыс. $ 58,6 тыс. $
Bullish (Ondo Tokenized Stock) (BLSHON)9551 BLSHON Bullish (Ondo Tokenized Stock) +7,90% 24,37 $ 18,0 тыс. $ 133,1 $
Merck (Ondo Tokenized) (MRKON)9578 MRKON Merck (Ondo Tokenized) +6,15% 136,42 $ 17,8 тыс. $ 55,9 тыс. $
Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON)9649 TMOON Thermo Fisher Scientific (Ondo Tokenized Stock) +7,81% 578,45 $ 17,4 тыс. $ 53,6 тыс. $
Exodus Movement (Ondo Tokenized) (EXODON)9665 EXODON Exodus Movement (Ondo Tokenized) +53,48% 7,72 $ 17,0 тыс. $ 54,7 $
Pinterest (Ondo Tokenized) (PINSON)9794 PINSON Pinterest (Ondo Tokenized) +2,24% 23,55 $ 15,8 тыс. $ 4,9 $
Strive Preferred (Ondo Tokenized) (SATAON)9828 SATAON Strive Preferred (Ondo Tokenized) +3,35% 101,36 $ 15,5 тыс. $ 18,7 $
Southern Copper (Ondo Tokenized) (SCCOON)9830 SCCOON Southern Copper (Ondo Tokenized) +9,97% 192,19 $ 15,3 тыс. $ 57,8 тыс. $
AT&T (Ondo Tokenized Stock) (TON)9866 TON AT&T (Ondo Tokenized Stock) +13,38% 25,38 $ 15,1 тыс. $ 54,6 тыс. $
Powell Industries (Ondo Tokenized) (POWLON)9893 POWLON Powell Industries (Ondo Tokenized) -10,43% 206,31 $ 14,9 тыс. $ 14,6 $
Denison Mines (Ondo Tokenized Stock) (DNNON)9947 DNNON Denison Mines (Ondo Tokenized Stock) +16,67% 3,29 $ 14,5 тыс. $ 22,8 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9955 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +8,22% 98,24 $ 14,5 тыс. $ 56,8 тыс. $
Union Pacific Corporation (Ondo Tokenized) (UNPON)9963 UNPON Union Pacific Corporation (Ondo Tokenized) -2,48% 296,01 $ 14,4 тыс. $ 54,1 тыс. $
Hyperliquid Strategies (Ondo Tokenized) (PURRON)9984 PURRON Hyperliquid Strategies (Ondo Tokenized) -1,80% 6,54 $ 14,3 тыс. $ 6,6 $
VinFast Auto (Ondo Tokenized) (VFSON)9990 VFSON VinFast Auto (Ondo Tokenized) -1,59% 3,1 $ 14,3 тыс. $ 198,4 $
SAP (Ondo Tokenized) (SAPON)10005 SAPON SAP (Ondo Tokenized) +29,82% 207,42 $ 14,1 тыс. $ 54,1 тыс. $
Ford Motor (Ondo Tokenized Stock) (FON)10201 FON Ford Motor (Ondo Tokenized Stock) +1,17% 14,71 $ 12,8 тыс. $ 99,9 $
NetEase (Ondo Tokenized) (NTESON)10268 NTESON NetEase (Ondo Tokenized) +0,78% 123,2 $ 12,5 тыс. $ 9,9 тыс. $
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) (FTGCON)10305 FTGCON First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) +1,08% 29,88 $ 12,2 тыс. $ 15,0 $
Snap (Ondo Tokenized) (SNAPON)10337 SNAPON Snap (Ondo Tokenized) +16,11% 5,26 $ 12,1 тыс. $ 10,1 $
Verizon (Ondo Tokenized) (VZON)10365 VZON Verizon (Ondo Tokenized) +10,52% 49,95 $ 12,0 тыс. $ 52,1 тыс. $
Block (Ondo Tokenized Stock) (XYZON)10376 XYZON Block (Ondo Tokenized Stock) +3,63% 82,77 $ 11,9 тыс. $ 16,9 $
SoundHound AI (Ondo Tokenized) (SOUNON)10401 SOUNON SoundHound AI (Ondo Tokenized) +18,37% 7,41 $ 11,8 тыс. $ 56,2 тыс. $
Southern (Ondo Tokenized Stock) (SOON)10434 SOON Southern (Ondo Tokenized Stock) -1,84% 92,97 $ 11,6 тыс. $ 15,9 $
Johnson & Johnson (Ondo Tokenized Stock) (JNJON)10444 JNJON Johnson & Johnson (Ondo Tokenized Stock) +2,11% 261,26 $ 11,6 тыс. $ 57,0 тыс. $
Bank of America (Ondo Tokenized Stock) (BACON)10455 BACON Bank of America (Ondo Tokenized Stock) +4,91% 64,86 $ 11,6 тыс. $ 56,9 тыс. $
Caterpillar (Ondo Tokenized Stock) (CATON)10475 CATON Caterpillar (Ondo Tokenized Stock) -1,51% 864,03 $ 11,4 тыс. $ 57,2 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10523 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +8,95% 253,22 $ 11,2 тыс. $ 56,4 тыс. $
Deere (Ondo Tokenized Stock) (DEON)10531 DEON Deere (Ondo Tokenized Stock) +2,77% 617,45 $ 11,1 тыс. $ 5,0 $
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) (USFRON)10573 USFRON WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) +0,32% 51,21 $ 10,9 тыс. $ 56,9 тыс. $
Opendoor Technologies (Ondo Tokenized) (OPENON)10582 OPENON Opendoor Technologies (Ondo Tokenized) -19,22% 3,54 $ 10,8 тыс. $ 1,6 $
Sprott Uranium Miners ETF (Ondo Tokenized) (URNMON)10613 URNMON Sprott Uranium Miners ETF (Ondo Tokenized) +9,57% 53,36 $ 10,7 тыс. $ 109,0 $
Fundrise Innovation Fund (Ondo Tokenized) (VCXON)10634 VCXON Fundrise Innovation Fund (Ondo Tokenized) -43,53% 34,12 $ 10,4 тыс. $ 1,4 тыс. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10675 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +7,04% 62,92 $ 10,4 тыс. $ 63,3 $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10687 QTUMON Defiance Quantum ETF (Ondo Tokenized) +9,52% 155,48 $ 10,3 тыс. $ 831,0 $
US Brent Oil Fund (Ondo Tokenized) (BNOON)10776 BNOON US Brent Oil Fund (Ondo Tokenized) +0,93% 49,29 $ 9,9 тыс. $ 1,3 тыс. $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10787 PSQON ProShares Short QQQ (Ondo Tokenized) -3,74% 25,47 $ 9,8 тыс. $ 756,3 тыс. $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10831 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +10,88% 159,84 $ 9,6 тыс. $ 1,2 млн. $
Amphenol (Ondo Tokenized) (APHON)10872 APHON Amphenol (Ondo Tokenized) +12,66% 169,46 $ 9,4 тыс. $ 55,9 тыс. $
Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON)10904 REGNON Regeneron Pharmaceuticals (Ondo Tokenized) +17,69% 799,15 $ 9,2 тыс. $ 58,9 тыс. $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)10959 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) +0,27% 96,27 $ 8,9 тыс. $ 70,6 $
Coupang (Ondo Tokenized Stock) (CPNGON)11125 CPNGON Coupang (Ondo Tokenized Stock) -4,05% 16,13 $ 8,2 тыс. $ 55,1 тыс. $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11169 VDEON Vanguard Energy ETF (Ondo Tokenized) +6,27% 172,66 $ 8,0 тыс. $ 97,7 $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11312 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +62,30% 370,11 $ 7,5 тыс. $ 48,9 $
Индекс сектора обновлён: 16 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0