Токенизированные активы Ondo

Индекс сектора
71 436,85 +5.17%
Капитализация: 959,8 млн. $
Памп
ASML Holding NV (Ondo Tokenized Stock) 1 903,2 $ +1,85% Dell Technologies (Ondo Tokenized) 502,25 $ +0,34% Nebius Group (Ondo Tokenized) 281,99 $ +0,27%
Дамп
IBM (Ondo Tokenized Stock) 238,68 $ -0,67% iShares Silver Trust (Ondo Tokenized Stock) 59,34 $ -0,39% Global X Copper Miners ETF (Ondo Tokenized ETF) 85,89 $ -0,37%
Памп
SanDisk (Ondo Tokenized) 1 739,89 $ +5,36% Marvell Technology (Ondo Tokenized Stock) 228,17 $ +3,31% SK Hynix (Ondo Tokenized) 172,5 $ +2,82%
Дамп
US Natural Gas Fund (Ondo Tokenized) 9,66 $ -3,55% Baidu (Ondo Tokenized Stock) 102,64 $ -1,21% iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 103,82 $ -1,19%
Памп
Nebius Group (Ondo Tokenized) 281,99 $ +44,63% SanDisk (Ondo Tokenized) 1 739,89 $ +38,51% SK Hynix (Ondo Tokenized) 172,5 $ +24,98%
Дамп
Hims & Hers Health (Ondo Tokenized Stock) 28,19 $ -7,57% Bilibili (Ondo Tokenized Stock) 17,37 $ -6,26% Broadcom (Ondo Tokenized Stock) 399,86 $ -5,20%
Памп
Nebius Group (Ondo Tokenized) 281,99 $ +60,78% CoreWeave (Ondo Tokenized) 106,92 $ +46,26% Ondas Holdings (Ondo Tokenized) 9,17 $ +41,84%
Дамп
MARA Holdings (Ondo Tokenized Stock) 9,32 $ -14,57% Hims & Hers Health (Ondo Tokenized Stock) 28,19 $ -13,65% Tesla (Ondo Tokenized Stock) 344,42 $ -9,88%
Монет в секторе: 439Объём 24ч: 93,0 млн. $
Токен Цена Цена Капитализация Торговый объём
Li Auto (Ondo Tokenized) (LION)6189 LION Li Auto (Ondo Tokenized) -0,08% 12,39 $ 108,4 тыс. $ 53,4 $
US Copper Index Fund (Ondo Tokenized) (CPERON)6224 CPERON US Copper Index Fund (Ondo Tokenized) +7,19% 40,61 $ 105,1 тыс. $ 100,1 $
Seagate (Ondo Tokenized) (STXON)6278 STXON Seagate (Ondo Tokenized) +28,58% 1 008,5 $ 102,2 тыс. $ 61,3 тыс. $
Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON)6304 FIGRON Figure Technology Solutions (Ondo Tokenized Stock) +6,21% 30,79 $ 100,6 тыс. $ 5,4 тыс. $
Mobileye Global (Ondo Tokenized) (MBLYON)6374 MBLYON Mobileye Global (Ondo Tokenized) -5,10% 8,74 $ 96,3 тыс. $ 74,6 $
Quantum Computing (Ondo Tokenized) (QUBTON)6480 QUBTON Quantum Computing (Ondo Tokenized) +16,79% 9,11 $ 90,2 тыс. $ 23,4 $
Navitas Semiconductor (Ondo Tokenized) (NVTSON)6508 NVTSON Navitas Semiconductor (Ondo Tokenized) +30,04% 14,85 $ 89,3 тыс. $ 5,4 $
KLA (Ondo Tokenized) (KLACON)6599 KLACON KLA (Ondo Tokenized) -2,43% 2 059,85 $ 83,7 тыс. $ 63,5 тыс. $
Ouster (Ondo Tokenized) (OUSTON)6735 OUSTON Ouster (Ondo Tokenized) +31,58% 48,06 $ 77,8 тыс. $ 31,0 $
EQT (Ondo Tokenized) (EQTON)6802 EQTON EQT (Ondo Tokenized) +0,73% 53,87 $ 75,4 тыс. $ 42,3 тыс. $
ON Semiconductor (Ondo Tokenized) (ONON)6894 ONON ON Semiconductor (Ondo Tokenized) -7,34% 80,99 $ 71,8 тыс. $ 27,7 $
Grab Holdings (Ondo Tokenized Stock) (GRABON)6947 GRABON Grab Holdings (Ondo Tokenized Stock) -0,56% 3,55 $ 69,9 тыс. $ 57,3 $
Fluence Energy (Ondo Tokenized) (FLNCON)7016 FLNCON Fluence Energy (Ondo Tokenized) -8,01% 12,97 $ 67,1 тыс. $ 2,9 тыс. $
RTX (Ondo Tokenized) (RTXON)7129 RTXON RTX (Ondo Tokenized) +14,50% 223,97 $ 62,6 тыс. $ 55,3 тыс. $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7274 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -6,28% 33,5 $ 58,1 тыс. $ 49,3 $
NuScale Power (Ondo Tokenized) (SMRON)7328 SMRON NuScale Power (Ondo Tokenized) +23,40% 9,44 $ 56,5 тыс. $ 477,7 $
nVent Electric (Ondo Tokenized) (NVTON)7396 NVTON nVent Electric (Ondo Tokenized) +7,31% 167,44 $ 54,1 тыс. $ 2,4 $
Moderna (Ondo Tokenized) (MRNAON)7409 MRNAON Moderna (Ondo Tokenized) +0,99% 61,98 $ 53,7 тыс. $ 2,4 $
Hubbell (Ondo Tokenized) (HUBBON)7418 HUBBON Hubbell (Ondo Tokenized) +9,12% 508,54 $ 53,2 тыс. $ 23,5 $
Energy Fuels (Ondo Tokenized) (UUUUON)7434 UUUUON Energy Fuels (Ondo Tokenized) +29,76% 14,87 $ 52,5 тыс. $ 48,9 $
Uranium Energy (Ondo Tokenized) (UECON)7455 UECON Uranium Energy (Ondo Tokenized) +20,93% 11,21 $ 51,9 тыс. $ 49,2 $
US Natural Gas Fund (Ondo Tokenized) (UNGON)7550 UNGON US Natural Gas Fund (Ondo Tokenized) -8,22% 9,66 $ 49,1 тыс. $ 695,1 тыс. $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7607 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -26,76% 3,9 $ 47,6 тыс. $ 55,3 тыс. $
Vicor (Ondo Tokenized) (VICRON)7673 VICRON Vicor (Ondo Tokenized) -5,23% 230,76 $ 45,8 тыс. $ 4,9 тыс. $
GlobalFoundries (Ondo Tokenized) (GFSON)7784 GFSON GlobalFoundries (Ondo Tokenized) -3,92% 55,57 $ 42,9 тыс. $ 60,7 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7785 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) +1,20% 27,08 $ 43,0 тыс. $ 99,4 $
MKS Inc. (Ondo Tokenized) (MKSION)7873 MKSION MKS Inc. (Ondo Tokenized) -1,92% 306,46 $ 41,3 тыс. $ 2,6 $
CrowdStrike (Ondo Tokenized Stock) (CRWDON)7897 CRWDON CrowdStrike (Ondo Tokenized Stock) +6,44% 862,63 $ 40,7 тыс. $ 53,8 тыс. $
Archer Aviation (Ondo Tokenized Stock) (ACHRON)7965 ACHRON Archer Aviation (Ondo Tokenized Stock) +48,27% 6,65 $ 39,3 тыс. $ 55,7 тыс. $
Hesai Group (Ondo Tokenized) (HSAION)7992 HSAION Hesai Group (Ondo Tokenized) +19,10% 17,83 $ 38,6 тыс. $ 29,8 $
NextEra Energy (Ondo Tokenized) (NEEON)8013 NEEON NextEra Energy (Ondo Tokenized) -2,94% 86,94 $ 38,1 тыс. $ 10,1 $
Talen Energy (Ondo Tokenized Stock) (TLNON)8035 TLNON Talen Energy (Ondo Tokenized Stock) -4,46% 355,4 $ 37,7 тыс. $ 9,8 $
Rivian Automotive (Ondo Tokenized) (RIVNON)8072 RIVNON Rivian Automotive (Ondo Tokenized) -12,88% 15,32 $ 36,9 тыс. $ 392,0 тыс. $
Freeport-McMoRan (Ondo Tokenized) (FCXON)8095 FCXON Freeport-McMoRan (Ondo Tokenized) +16,26% 67,78 $ 36,8 тыс. $ 58,3 тыс. $
Himax Technologies (Ondo Tokenized) (HIMXON)8250 HIMXON Himax Technologies (Ondo Tokenized) +16,61% 15,02 $ 33,7 тыс. $ 26,5 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)8335 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) -1,46% 52,16 $ 32,4 тыс. $ 670,5 $
MaxLinear (Ondo Tokenized) (MXLON)8429 MXLON MaxLinear (Ondo Tokenized) +20,80% 86,48 $ 30,8 тыс. $ 58,4 тыс. $
Credo Technology Group Holding (Ondo Tokenized) (CRDOON)8438 CRDOON Credo Technology Group Holding (Ondo Tokenized) +31,98% 263,68 $ 30,7 тыс. $ 301,4 тыс. $
Waste Management (Ondo Tokenized) (WMON)8448 WMON Waste Management (Ondo Tokenized) -5,99% 226,07 $ 30,6 тыс. $ 53,1 тыс. $
ConocoPhillips (Ondo Tokenized Stock) (COPON)8450 COPON ConocoPhillips (Ondo Tokenized Stock) +10,82% 127,96 $ 30,5 тыс. $ 381,6 тыс. $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8504 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +6,13% 97,76 $ 29,7 тыс. $ 38,2 $
Huntington Ingalls Industries (Ondo Tokenized) (HIION)8510 HIION Huntington Ingalls Industries (Ondo Tokenized) +16,45% 316,68 $ 29,6 тыс. $ 9,7 $
Cameco (Ondo Tokenized) (CCJON)8531 CCJON Cameco (Ondo Tokenized) +14,86% 98,37 $ 29,3 тыс. $ 56,3 тыс. $
Plug Power (Ondo Tokenized) (PLUGON)8569 PLUGON Plug Power (Ondo Tokenized) +6,18% 2,32 $ 28,7 тыс. $ 55,4 тыс. $
BigBear.ai Holdings (Ondo Tokenized Stock) (BBAION)8626 BBAION BigBear.ai Holdings (Ondo Tokenized Stock) +15,14% 3,27 $ 28,0 тыс. $ 54,2 тыс. $
Northrop Grumman (Ondo Tokenized) (NOCON)8690 NOCON Northrop Grumman (Ondo Tokenized) +11,40% 585,66 $ 27,2 тыс. $ 55,5 тыс. $
AbbVie (Ondo Tokenized Stock) (ABBVON)8733 ABBVON AbbVie (Ondo Tokenized Stock) -2,08% 252,86 $ 26,7 тыс. $ 54,8 тыс. $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8942 INDAON iShares MSCI India ETF (Ondo Tokenized) +2,25% 49,78 $ 24,1 тыс. $ 57,7 тыс. $
FuelCell Energy (Ondo Tokenized) (FCELON)9043 FCELON FuelCell Energy (Ondo Tokenized) +25,05% 22,94 $ 23,0 тыс. $ 57,8 тыс. $
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON)9268 DBCON Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) +3,13% 29,97 $ 20,7 тыс. $ 4,5 $
WhiteFiber (Ondo Tokenized) (WYFION)9272 WYFION WhiteFiber (Ondo Tokenized) +10,12% 27,75 $ 20,7 тыс. $ 27,0 $
Ichor Holdings (Ondo Tokenized) (ICHRON)9336 ICHRON Ichor Holdings (Ondo Tokenized) -19,09% 68,08 $ 20,1 тыс. $ 2,4 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9387 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -1,68% 99,74 $ 19,6 тыс. $ 24,7 $
Penguin Solutions (Ondo Tokenized) (PENGON)9388 PENGON Penguin Solutions (Ondo Tokenized) +0,58% 60,72 $ 19,6 тыс. $ 11,0 тыс. $
Bitdeer Technologies (Ondo Tokenized) (BTDRON)9394 BTDRON Bitdeer Technologies (Ondo Tokenized) -1,32% 8,97 $ 19,5 тыс. $ 7,9 тыс. $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9475 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +7,23% 13,95 $ 18,9 тыс. $ 140,9 $
Newmont (Ondo Tokenized) (NEMON)9491 NEMON Newmont (Ondo Tokenized) +32,64% 119,79 $ 18,7 тыс. $ 59,5 тыс. $
Bullish (Ondo Tokenized Stock) (BLSHON)9551 BLSHON Bullish (Ondo Tokenized Stock) +7,90% 24,37 $ 18,0 тыс. $ 133,1 $
Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON)9573 TMOON Thermo Fisher Scientific (Ondo Tokenized Stock) +10,17% 591,14 $ 17,8 тыс. $ 55,8 тыс. $
Merck (Ondo Tokenized) (MRKON)9586 MRKON Merck (Ondo Tokenized) +6,39% 136,73 $ 17,9 тыс. $ 57,4 тыс. $
Exodus Movement (Ondo Tokenized) (EXODON)9664 EXODON Exodus Movement (Ondo Tokenized) +53,48% 7,72 $ 17,0 тыс. $ 54,7 $
Pinterest (Ondo Tokenized) (PINSON)9800 PINSON Pinterest (Ondo Tokenized) +2,24% 23,55 $ 15,8 тыс. $ 4,9 $
Southern Copper (Ondo Tokenized) (SCCOON)9826 SCCOON Southern Copper (Ondo Tokenized) +12,23% 196,13 $ 15,7 тыс. $ 61,6 тыс. $
Strive Preferred (Ondo Tokenized) (SATAON)9836 SATAON Strive Preferred (Ondo Tokenized) +3,23% 101,24 $ 15,5 тыс. $ 999,1 $
AT&T (Ondo Tokenized Stock) (TON)9867 TON AT&T (Ondo Tokenized Stock) +13,51% 25,41 $ 15,2 тыс. $ 55,6 тыс. $
Powell Industries (Ondo Tokenized) (POWLON)9900 POWLON Powell Industries (Ondo Tokenized) -10,43% 206,31 $ 14,9 тыс. $ 14,6 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9946 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +8,94% 98,89 $ 14,6 тыс. $ 57,5 тыс. $
Denison Mines (Ondo Tokenized Stock) (DNNON)9949 DNNON Denison Mines (Ondo Tokenized Stock) +16,67% 3,29 $ 14,5 тыс. $ 22,8 $
Union Pacific Corporation (Ondo Tokenized) (UNPON)9962 UNPON Union Pacific Corporation (Ondo Tokenized) -2,37% 296,35 $ 14,5 тыс. $ 54,2 тыс. $
Hyperliquid Strategies (Ondo Tokenized) (PURRON)9984 PURRON Hyperliquid Strategies (Ondo Tokenized) -1,80% 6,54 $ 14,3 тыс. $ 6,6 $
VinFast Auto (Ondo Tokenized) (VFSON)9991 VFSON VinFast Auto (Ondo Tokenized) -1,59% 3,1 $ 14,3 тыс. $ 198,4 $
SAP (Ondo Tokenized) (SAPON)10008 SAPON SAP (Ondo Tokenized) +29,52% 206,94 $ 14,1 тыс. $ 54,7 тыс. $
Ford Motor (Ondo Tokenized Stock) (FON)10209 FON Ford Motor (Ondo Tokenized Stock) +1,17% 14,71 $ 12,8 тыс. $ 99,9 $
NetEase (Ondo Tokenized) (NTESON)10273 NTESON NetEase (Ondo Tokenized) +0,78% 123,2 $ 12,5 тыс. $ 9,9 тыс. $
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) (FTGCON)10311 FTGCON First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) +1,08% 29,88 $ 12,2 тыс. $ 15,0 $
Bank of America (Ondo Tokenized Stock) (BACON)10318 BACON Bank of America (Ondo Tokenized Stock) +5,04% 64,94 $ 12,2 тыс. $ 55,8 тыс. $
Snap (Ondo Tokenized) (SNAPON)10338 SNAPON Snap (Ondo Tokenized) +16,11% 5,26 $ 12,1 тыс. $ 10,1 $
Verizon (Ondo Tokenized) (VZON)10359 VZON Verizon (Ondo Tokenized) +10,65% 50,01 $ 12,0 тыс. $ 52,0 тыс. $
Block (Ondo Tokenized Stock) (XYZON)10382 XYZON Block (Ondo Tokenized Stock) +3,63% 82,77 $ 11,9 тыс. $ 16,9 $
SoundHound AI (Ondo Tokenized) (SOUNON)10402 SOUNON SoundHound AI (Ondo Tokenized) +18,85% 7,44 $ 11,8 тыс. $ 56,4 тыс. $
Johnson & Johnson (Ondo Tokenized Stock) (JNJON)10433 JNJON Johnson & Johnson (Ondo Tokenized Stock) +2,03% 261,05 $ 11,6 тыс. $ 57,6 тыс. $
Southern (Ondo Tokenized Stock) (SOON)10436 SOON Southern (Ondo Tokenized Stock) -1,84% 92,97 $ 11,6 тыс. $ 15,9 $
Caterpillar (Ondo Tokenized Stock) (CATON)10474 CATON Caterpillar (Ondo Tokenized Stock) -1,28% 866,08 $ 11,5 тыс. $ 56,9 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10525 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +9,20% 253,8 $ 11,2 тыс. $ 54,9 тыс. $
Deere (Ondo Tokenized Stock) (DEON)10538 DEON Deere (Ondo Tokenized Stock) +2,77% 617,45 $ 11,1 тыс. $ 5,0 $
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) (USFRON)10573 USFRON WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) +0,36% 51,23 $ 10,9 тыс. $ 56,8 тыс. $
Opendoor Technologies (Ondo Tokenized) (OPENON)10586 OPENON Opendoor Technologies (Ondo Tokenized) -19,22% 3,54 $ 10,8 тыс. $ 1,6 $
Sprott Uranium Miners ETF (Ondo Tokenized) (URNMON)10614 URNMON Sprott Uranium Miners ETF (Ondo Tokenized) +9,57% 53,36 $ 10,7 тыс. $ 109,0 $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10675 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +7,04% 62,92 $ 10,4 тыс. $ 63,3 $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10688 QTUMON Defiance Quantum ETF (Ondo Tokenized) +9,52% 155,48 $ 10,3 тыс. $ 831,0 $
US Brent Oil Fund (Ondo Tokenized) (BNOON)10776 BNOON US Brent Oil Fund (Ondo Tokenized) +0,93% 49,29 $ 9,9 тыс. $ 1,3 тыс. $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10798 PSQON ProShares Short QQQ (Ondo Tokenized) -3,93% 25,42 $ 9,8 тыс. $ 764,7 тыс. $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10829 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +10,85% 159,79 $ 9,6 тыс. $ 1,2 млн. $
Amphenol (Ondo Tokenized) (APHON)10885 APHON Amphenol (Ondo Tokenized) +12,47% 169,18 $ 9,4 тыс. $ 55,7 тыс. $
Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON)10907 REGNON Regeneron Pharmaceuticals (Ondo Tokenized) +17,49% 797,76 $ 9,2 тыс. $ 58,0 тыс. $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)10959 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) +0,27% 96,27 $ 8,9 тыс. $ 70,6 $
Fundrise Innovation Fund (Ondo Tokenized) (VCXON)11005 VCXON Fundrise Innovation Fund (Ondo Tokenized) -45,20% 33,11 $ 8,7 тыс. $ 32,9 $
Coupang (Ondo Tokenized Stock) (CPNGON)11135 CPNGON Coupang (Ondo Tokenized Stock) -4,22% 16,1 $ 8,2 тыс. $ 54,3 тыс. $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11173 VDEON Vanguard Energy ETF (Ondo Tokenized) +6,27% 172,66 $ 8,0 тыс. $ 97,7 $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11314 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +62,30% 370,11 $ 7,5 тыс. $ 48,9 $
Индекс сектора обновлён: 15 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0