Токенизированные активы Ondo

Индекс сектора
4 479,39 -4.15%
Капитализация: 755,0 млн. $
Памп
Netflix (Ondo Tokenized Stock) 738,96 $ +0,55% Chevron (Ondo Tokenized Stock) 210,64 $ +0,36% Marvell Technology (Ondo Tokenized Stock) 256,51 $ +0,34%
Дамп
SK Hynix (Ondo Tokenized) 186,94 $ -0,94% Baidu (Ondo Tokenized Stock) 91,62 $ -0,82% Credo Technology Group Holding (Ondo Tokenized) 182,12 $ -0,74%
Памп
Moderna (Ondo Tokenized) 173,4 $ +12,52% Arm Holdings plc (Ondo Tokenized Stock) 320,45 $ +12,12% Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 139,85 $ +11,97%
Дамп
Novo Nordisk (Ondo Tokenized Stock) 41,08 $ -8,14% Accenture (Ondo Tokenized Stock) 192,9 $ -2,96% MARA Holdings (Ondo Tokenized Stock) 13,08 $ -2,88%
Памп
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 139,85 $ +32,91% Arm Holdings plc (Ondo Tokenized Stock) 320,45 $ +30,41% MicroStrategy (Ondo Tokenized Stock) 163,76 $ +28,72%
Дамп
ConocoPhillips (Ondo Tokenized Stock) 130,63 $ -6,08% Salesforce (Ondo Tokenized Stock) 239,79 $ -5,80% Novo Nordisk (Ondo Tokenized Stock) 41,08 $ -5,68%
Памп
Intel (Ondo Tokenized Stock) 120,65 $ +37,32% Bloom Energy (Ondo Tokenized) 272,28 $ +37,23% Meta Platforms (Ondo Tokenized Stock) 746,85 $ +34,40%
Дамп
Credo Technology Group Holding (Ondo Tokenized) 182,12 $ -18,07% Novo Nordisk (Ondo Tokenized Stock) 41,08 $ -14,52% MP Materials (Ondo Tokenized) 50,14 $ -13,97%
Монет в секторе: 439Объём 24ч: 193,3 млн. $
Токен Цена Цена Капитализация Торговый объём
Exxon Mobil (Ondo Tokenized Stock) (XOMON)5895 XOMON Exxon Mobil (Ondo Tokenized Stock) -3,61% 161,41 $ 143,8 тыс. $ 1,3 млн. $
Moderna (Ondo Tokenized) (MRNAON)5900 MRNAON Moderna (Ondo Tokenized) +17,41% 173,4 $ 143,0 тыс. $ 685,6 тыс. $
LightPath Technologies (Ondo Tokenized) (LPTHON)5914 LPTHON LightPath Technologies (Ondo Tokenized) -16,24% 9,44 $ 141,6 тыс. $ 1,0 тыс. $
Occidental Petroleum (Ondo Tokenized) (OXYON)5915 OXYON Occidental Petroleum (Ondo Tokenized) -6,47% 57,72 $ 141,4 тыс. $ 6,4 тыс. $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)5917 SILON Global X Silver Miners ETF (Ondo Tokenized) -6,36% 94,08 $ 141,2 тыс. $ 98,8 $
Entegris (Ondo Tokenized) (ENTGON)5922 ENTGON Entegris (Ondo Tokenized) -0,10% 138,46 $ 140,4 тыс. $ 10,2 $
Intuitive Machines (Ondo Tokenized) (LUNRON)5949 LUNRON Intuitive Machines (Ondo Tokenized) -13,63% 15,56 $ 137,5 тыс. $ 155,5 тыс. $
USA Rare Earth (Ondo Tokenized) (USARON)5958 USARON USA Rare Earth (Ondo Tokenized) -13,42% 16,77 $ 136,0 тыс. $ 153,6 тыс. $
Fabrinet (Ondo Tokenized) (FNON)5960 FNON Fabrinet (Ondo Tokenized) -7,25% 400,13 $ 136,3 тыс. $ 160,6 тыс. $
Trip.com Group (Ondo Tokenized Stock) (TCOMON)5963 TCOMON Trip.com Group (Ondo Tokenized Stock) -11,33% 40,81 $ 136,4 тыс. $ 8,8 тыс. $
AMC Entertainment (Ondo Tokenized Stock) (AMCON)6008 AMCON AMC Entertainment (Ondo Tokenized Stock) +2,60% 2,76 $ 133,0 тыс. $ 8,2 $
Navitas Semiconductor (Ondo Tokenized) (NVTSON)6022 NVTSON Navitas Semiconductor (Ondo Tokenized) -7,80% 11,41 $ 131,7 тыс. $ 5,0 $
Core Scientific (Ondo Tokenized) (CORZON)6029 CORZON Core Scientific (Ondo Tokenized) +3,35% 18,5 $ 130,2 тыс. $ 159,9 тыс. $
Strive Preferred (Ondo Tokenized) (SATAON)6066 SATAON Strive Preferred (Ondo Tokenized) +0,70% 103,07 $ 128,8 тыс. $ 3,6 тыс. $
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON)6076 DYNFON iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) +1,91% 70,47 $ 128,5 тыс. $ 75,4 тыс. $
Astera Labs (Ondo Tokenized) (ALABON)6086 ALABON Astera Labs (Ondo Tokenized) +18,60% 335,29 $ 127,0 тыс. $ 177,2 тыс. $
Bitdeer Technologies (Ondo Tokenized) (BTDRON)6133 BTDRON Bitdeer Technologies (Ondo Tokenized) +16,50% 13,13 $ 123,5 тыс. $ 1,4 тыс. $
Li Auto (Ondo Tokenized) (LION)6206 LION Li Auto (Ondo Tokenized) -8,96% 11,53 $ 119,2 тыс. $ 2,9 тыс. $
Cerebras Systems (Ondo Tokenized) (CBRSON)6239 CBRSON Cerebras Systems (Ondo Tokenized) +4,11% 206,11 $ 116,4 тыс. $ 150,3 тыс. $
US Copper Index Fund (Ondo Tokenized) (CPERON)6272 CPERON US Copper Index Fund (Ondo Tokenized) +2,78% 41,01 $ 113,9 тыс. $ 1,2 тыс. $
iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON)6331 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) +1,12% 37,5 $ 110,3 тыс. $ 64,9 тыс. $
Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON)6390 FIGRON Figure Technology Solutions (Ondo Tokenized Stock) -9,33% 35,22 $ 106,8 тыс. $ 1,4 тыс. $
Mobileye Global (Ondo Tokenized) (MBLYON)6704 MBLYON Mobileye Global (Ondo Tokenized) -7,75% 7,98 $ 89,5 тыс. $ 1,2 тыс. $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)6738 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,11% 51,68 $ 88,1 тыс. $ 3,4 тыс. $
Grab Holdings (Ondo Tokenized Stock) (GRABON)7067 GRABON Grab Holdings (Ondo Tokenized Stock) -16,67% 2,9 $ 73,2 тыс. $ 294,7 $
iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON)7086 INROON iShares US Industry Rotation Active ETF (Ondo Tokenized) +2,38% 37,21 $ 71,9 тыс. $ 42,2 тыс. $
Quantum Computing (Ondo Tokenized) (QUBTON)7109 QUBTON Quantum Computing (Ondo Tokenized) +5,40% 8,68 $ 70,9 тыс. $ 8,7 $
Seagate (Ondo Tokenized) (STXON)7120 STXON Seagate (Ondo Tokenized) +3,04% 869,22 $ 69,8 тыс. $ 742,8 тыс. $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)7122 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +3,79% 46,59 $ 70,0 тыс. $ 27,1 тыс. $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7176 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) +8,38% 38,34 $ 67,9 тыс. $ 176,2 $
KLA (Ondo Tokenized) (KLACON)7181 KLACON KLA (Ondo Tokenized) -0,45% 1 831,55 $ 67,7 тыс. $ 2,3 тыс. $
Hyperliquid Strategies (Ondo Tokenized) (PURRON)7193 PURRON Hyperliquid Strategies (Ondo Tokenized) +23,10% 13,51 $ 66,9 тыс. $ 7,4 тыс. $
iShares Large Cap Core Active ETF (Ondo Tokenized) (BLCRON)7197 BLCRON iShares Large Cap Core Active ETF (Ondo Tokenized) +2,05% 49,81 $ 66,8 тыс. $ 39,3 тыс. $
Ouster (Ondo Tokenized) (OUSTON)7235 OUSTON Ouster (Ondo Tokenized) +7,05% 39,48 $ 65,4 тыс. $ 461,2 $
US Natural Gas Fund (Ondo Tokenized) (UNGON)7243 UNGON US Natural Gas Fund (Ondo Tokenized) +3,71% 10,33 $ 65,3 тыс. $ 834,9 тыс. $
ON Semiconductor (Ondo Tokenized) (ONON)7263 ONON ON Semiconductor (Ondo Tokenized) -0,88% 71,59 $ 64,7 тыс. $ 1,4 тыс. $
iShares Ethereum Trust (Ondo Tokenized) (ETHAON)7317 ETHAON iShares Ethereum Trust (Ondo Tokenized) +10,11% 20,59 $ 62,9 тыс. $ 258,9 $
RTX (Ondo Tokenized) (RTXON)7423 RTXON RTX (Ondo Tokenized) -7,49% 195,97 $ 59,6 тыс. $ 151,4 тыс. $
MKS Inc. (Ondo Tokenized) (MKSION)7537 MKSION MKS Inc. (Ondo Tokenized) -0,98% 257,8 $ 55,8 тыс. $ 612,4 $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7561 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -3,87% 25,24 $ 55,1 тыс. $ 2,5 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)7563 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -5,59% 94,68 $ 55,2 тыс. $ 159,0 $
nVent Electric (Ondo Tokenized) (NVTON)7601 NVTON nVent Electric (Ondo Tokenized) +5,38% 161,29 $ 53,7 тыс. $ 1,2 тыс. $
NuScale Power (Ondo Tokenized) (SMRON)7619 SMRON NuScale Power (Ondo Tokenized) -4,40% 8,7 $ 53,1 тыс. $ 10,6 тыс. $
Hubbell (Ondo Tokenized) (HUBBON)7692 HUBBON Hubbell (Ondo Tokenized) -6,64% 440,82 $ 49,5 тыс. $ 1,1 тыс. $
Vicor (Ondo Tokenized) (VICRON)7733 VICRON Vicor (Ondo Tokenized) +31,01% 251,16 $ 50,4 тыс. $ 555,3 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)7804 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +2,67% 98,22 $ 48,4 тыс. $ 152,1 тыс. $
US Brent Oil Fund (Ondo Tokenized) (BNOON)8065 BNOON US Brent Oil Fund (Ondo Tokenized) +10,03% 58,59 $ 42,6 тыс. $ 366,7 $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8121 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +4,40% 99,87 $ 41,4 тыс. $ 99,8 $
Uranium Energy (Ondo Tokenized) (UECON)8142 UECON Uranium Energy (Ondo Tokenized) -19,63% 10,09 $ 40,9 тыс. $ 668,7 $
Hesai Group (Ondo Tokenized) (HSAION)8208 HSAION Hesai Group (Ondo Tokenized) -6,85% 17,28 $ 39,8 тыс. $ 570,3 $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)8235 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -24,16% 3,61 $ 39,7 тыс. $ 162,0 тыс. $
Keel Infrastructure (Ondo Tokenized) (KEELON)8355 KEELON Keel Infrastructure (Ondo Tokenized) +16,74% 4,01 $ 36,9 тыс. $ 143,6 тыс. $
NextEra Energy (Ondo Tokenized) (NEEON)8359 NEEON NextEra Energy (Ondo Tokenized) -4,62% 80,7 $ 36,9 тыс. $ 1,0 тыс. $
Archer Aviation (Ondo Tokenized Stock) (ACHRON)8397 ACHRON Archer Aviation (Ondo Tokenized Stock) -13,72% 5,44 $ 36,1 тыс. $ 157,5 тыс. $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)8456 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +5,12% 19,41 $ 35,4 тыс. $ 5,6 $
Himax Technologies (Ondo Tokenized) (HIMXON)8518 HIMXON Himax Technologies (Ondo Tokenized) +8,01% 14,69 $ 34,3 тыс. $ 470,0 $
Freeport-McMoRan (Ondo Tokenized) (FCXON)8547 FCXON Freeport-McMoRan (Ondo Tokenized) -6,39% 72,4 $ 33,8 тыс. $ 147,2 тыс. $
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) (USFRON)8572 USFRON WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) -0,24% 51,33 $ 33,4 тыс. $ 3,0 тыс. $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)8602 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +3,11% 29,87 $ 32,8 тыс. $ 15,0 тыс. $
GlobalFoundries (Ondo Tokenized) (GFSON)8606 GFSON GlobalFoundries (Ondo Tokenized) +0,46% 48,47 $ 32,7 тыс. $ 149,7 тыс. $
Talen Energy (Ondo Tokenized Stock) (TLNON)8618 TLNON Talen Energy (Ondo Tokenized Stock) -3,49% 299,59 $ 32,6 тыс. $ 639,2 $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)8753 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +80,21% 830,9 $ 30,7 тыс. $ 3,3 тыс. $
Fluence Energy (Ondo Tokenized) (FLNCON)8772 FLNCON Fluence Energy (Ondo Tokenized) -33,09% 7,33 $ 30,4 тыс. $ 254,8 $
Waste Management (Ondo Tokenized) (WMON)8826 WMON Waste Management (Ondo Tokenized) -2,95% 219,44 $ 29,8 тыс. $ 2,5 $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8844 INDAON iShares MSCI India ETF (Ondo Tokenized) -2,36% 48,38 $ 29,7 тыс. $ 124,1 $
Rivian Automotive (Ondo Tokenized) (RIVNON)8846 RIVNON Rivian Automotive (Ondo Tokenized) -8,81% 15,38 $ 29,6 тыс. $ 1,1 млн. $
ConocoPhillips (Ondo Tokenized Stock) (COPON)8847 COPON ConocoPhillips (Ondo Tokenized Stock) -4,61% 130,63 $ 29,6 тыс. $ 539,4 тыс. $
Huntington Ingalls Industries (Ondo Tokenized) (HIION)9091 HIION Huntington Ingalls Industries (Ondo Tokenized) -5,45% 276,41 $ 26,2 тыс. $ 56,1 $
Bank of America (Ondo Tokenized Stock) (BACON)9151 BACON Bank of America (Ondo Tokenized Stock) -5,79% 58,62 $ 25,4 тыс. $ 154,2 тыс. $
Northrop Grumman (Ondo Tokenized) (NOCON)9154 NOCON Northrop Grumman (Ondo Tokenized) -3,64% 530,15 $ 25,5 тыс. $ 302,4 $
Cameco (Ondo Tokenized) (CCJON)9400 CCJON Cameco (Ondo Tokenized) -9,23% 93,15 $ 22,7 тыс. $ 198,7 $
Home Depot (Ondo Tokenized Stock) (HDON)9454 HDON Home Depot (Ondo Tokenized Stock) -11,81% 301,25 $ 22,0 тыс. $ 124,3 $
Plug Power (Ondo Tokenized) (PLUGON)9493 PLUGON Plug Power (Ondo Tokenized) -7,69% 2,1 $ 21,6 тыс. $ 151,8 тыс. $
Exodus Movement (Ondo Tokenized) (EXODON)9596 EXODON Exodus Movement (Ondo Tokenized) +5,32% 8,11 $ 20,5 тыс. $ 21,7 $
Caterpillar (Ondo Tokenized Stock) (CATON)9687 CATON Caterpillar (Ondo Tokenized Stock) -1,91% 819,2 $ 19,5 тыс. $ 150,4 тыс. $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)9719 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) -2,50% 106,99 $ 19,3 тыс. $ 88,6 $
Southern Copper (Ondo Tokenized) (SCCOON)9728 SCCOON Southern Copper (Ondo Tokenized) -8,64% 203,7 $ 19,2 тыс. $ 107,5 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9813 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) -0,86% 14,35 $ 18,4 тыс. $ 46,5 $
Bullish (Ondo Tokenized Stock) (BLSHON)9856 BLSHON Bullish (Ondo Tokenized Stock) +24,01% 38,3 $ 18,0 тыс. $ 1,1 тыс. $
Kanzhun (Ondo Tokenized Stock) (BZON)9925 BZON Kanzhun (Ondo Tokenized Stock) -17,12% 14,4 $ 17,5 тыс. $ 5,8 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)9934 QTUMON Defiance Quantum ETF (Ondo Tokenized) +3,96% 152,99 $ 17,4 тыс. $ 45,1 $
Fundrise Innovation Fund (Ondo Tokenized) (VCXON)9993 VCXON Fundrise Innovation Fund (Ondo Tokenized) -30,23% 30,45 $ 16,9 тыс. $ 4,5 $
SoundHound AI (Ondo Tokenized) (SOUNON)9999 SOUNON SoundHound AI (Ondo Tokenized) -15,70% 6,15 $ 16,8 тыс. $ 158,2 тыс. $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)10045 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +0,35% 28,76 $ 16,4 тыс. $ 877,6 $
Snap (Ondo Tokenized) (SNAPON)10107 SNAPON Snap (Ondo Tokenized) +3,82% 5,71 $ 16,0 тыс. $ 22,9 $
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) (FTGCON)10128 FTGCON First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) +1,93% 31,47 $ 15,8 тыс. $ 83,4 $
Merck (Ondo Tokenized) (MRKON)10216 MRKON Merck (Ondo Tokenized) -2,27% 151,28 $ 15,2 тыс. $ 2,3 тыс. $
WhiteFiber (Ondo Tokenized) (WYFION)10221 WYFION WhiteFiber (Ondo Tokenized) -4,09% 19,82 $ 15,2 тыс. $ 5,3 $
AT&T (Ondo Tokenized Stock) (TON)10235 TON AT&T (Ondo Tokenized Stock) +0,19% 25,98 $ 15,1 тыс. $ 9,5 $
Powell Industries (Ondo Tokenized) (POWLON)10321 POWLON Powell Industries (Ondo Tokenized) -1,19% 188,37 $ 14,5 тыс. $ 316,7 $
Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON)10356 TMOON Thermo Fisher Scientific (Ondo Tokenized Stock) +3,49% 654,66 $ 14,3 тыс. $ 151,3 тыс. $
VinFast Auto (Ondo Tokenized) (VFSON)10393 VFSON VinFast Auto (Ondo Tokenized) +9,39% 3,38 $ 14,1 тыс. $ 264,9 $
NetEase (Ondo Tokenized) (NTESON)10436 NTESON NetEase (Ondo Tokenized) -6,17% 117,72 $ 13,8 тыс. $ 280,7 $
T-Mobile US (Ondo Tokenized Stock) (TMUSON)10440 TMUSON T-Mobile US (Ondo Tokenized Stock) -9,96% 166,73 $ 13,8 тыс. $ 205,3 $
BigBear.ai Holdings (Ondo Tokenized Stock) (BBAION)10544 BBAION BigBear.ai Holdings (Ondo Tokenized Stock) -10,36% 2,9 $ 13,1 тыс. $ 151,2 тыс. $
Union Pacific Corporation (Ondo Tokenized) (UNPON)10636 UNPON Union Pacific Corporation (Ondo Tokenized) -12,06% 271,23 $ 12,6 тыс. $ 210,5 $
Verizon (Ondo Tokenized) (VZON)10645 VZON Verizon (Ondo Tokenized) -3,16% 49,42 $ 12,5 тыс. $ 147,9 тыс. $
Pinterest (Ondo Tokenized) (PINSON)10675 PINSON Pinterest (Ondo Tokenized) -19,25% 18,98 $ 12,4 тыс. $ 5,0 $
Amphenol (Ondo Tokenized) (APHON)10807 APHON Amphenol (Ondo Tokenized) -0,68% 156,54 $ 11,7 тыс. $ 10,0 $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10812 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +5,10% 66,22 $ 11,7 тыс. $ 5,0 $
Индекс сектора обновлён: 20 Сен 2026 Как считается индекс Цены обновляются в реальном времени
0