Токенизированные активы Ondo

Индекс сектора
68 482,5 +3.19%
Капитализация: 925,2 млн. $
Памп
Shopify (Ondo Tokenized Stock) 149,41 $ +0,61% SpaceX (Ondo Tokenized Stock) 143,86 $ +0,54% iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 103,26 $ +0,48%
Дамп
Baidu (Ondo Tokenized Stock) 100,45 $ -2,98% Intel (Ondo Tokenized Stock) 98,46 $ -1,52% Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 136,64 $ -1,40%
Памп
United States Oil Fund (Ondo Tokenized) 130,64 $ +3,10% Alibaba (Ondo Tokenized Stock) 129,52 $ +2,76% MicroStrategy (Ondo Tokenized Stock) 96,32 $ +2,74%
Дамп
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 136,64 $ -9,38% Arm Holdings plc (Ondo Tokenized Stock) 261,46 $ -8,52% Dell Technologies (Ondo Tokenized) 465,75 $ -7,45%
Памп
SanDisk (Ondo Tokenized) 1 680,9 $ +26,54% Nebius Group (Ondo Tokenized) 264,17 $ +13,35% SK Hynix (Ondo Tokenized) 162,08 $ +9,65%
Дамп
Ondas Holdings (Ondo Tokenized) 8,62 $ -12,53% Broadcom (Ondo Tokenized Stock) 387,59 $ -8,29% Hims & Hers Health (Ondo Tokenized Stock) 28,21 $ -6,47%
Памп
Nebius Group (Ondo Tokenized) 264,17 $ +42,62% CoreWeave (Ondo Tokenized) 101,79 $ +34,40% Newmont (Ondo Tokenized) 119,73 $ +33,07%
Дамп
MARA Holdings (Ondo Tokenized Stock) 9,52 $ -16,23% Hims & Hers Health (Ondo Tokenized Stock) 28,21 $ -14,59% Meta Platforms (Ondo Tokenized Stock) 566,53 $ -12,35%
Монет в секторе: 439Объём 24ч: 121,8 млн. $
Токен Цена Цена Капитализация Торговый объём
Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON)6016 FIGRON Figure Technology Solutions (Ondo Tokenized Stock) +23,40% 35,77 $ 118,8 тыс. $ 2,1 тыс. $
Fabrinet (Ondo Tokenized) (FNON)6065 FNON Fabrinet (Ondo Tokenized) +14,51% 543,66 $ 116,0 тыс. $ 67,9 тыс. $
Li Auto (Ondo Tokenized) (LION)6192 LION Li Auto (Ondo Tokenized) -1,61% 12,25 $ 107,6 тыс. $ 372,1 $
US Copper Index Fund (Ondo Tokenized) (CPERON)6204 CPERON US Copper Index Fund (Ondo Tokenized) +5,09% 39,86 $ 106,2 тыс. $ 5,1 тыс. $
Mobileye Global (Ondo Tokenized) (MBLYON)6288 MBLYON Mobileye Global (Ondo Tokenized) +0,22% 9,23 $ 100,9 тыс. $ 914,3 $
Quantum Computing (Ondo Tokenized) (QUBTON)6501 QUBTON Quantum Computing (Ondo Tokenized) +13,47% 8,93 $ 88,5 тыс. $ 6,2 $
Seagate (Ondo Tokenized) (STXON)6566 STXON Seagate (Ondo Tokenized) +20,04% 940,72 $ 84,9 тыс. $ 72,7 тыс. $
Ouster (Ondo Tokenized) (OUSTON)6718 OUSTON Ouster (Ondo Tokenized) +24,47% 45,47 $ 78,2 тыс. $ 5,2 тыс. $
EQT (Ondo Tokenized) (EQTON)6788 EQTON EQT (Ondo Tokenized) +0,73% 53,87 $ 75,4 тыс. $ 42,3 тыс. $
ON Semiconductor (Ondo Tokenized) (ONON)6820 ONON ON Semiconductor (Ondo Tokenized) -4,66% 83,33 $ 73,9 тыс. $ 388,7 $
KLA (Ondo Tokenized) (KLACON)6827 KLACON KLA (Ondo Tokenized) -5,78% 1 988,17 $ 73,8 тыс. $ 59,7 тыс. $
Grab Holdings (Ondo Tokenized Stock) (GRABON)6885 GRABON Grab Holdings (Ondo Tokenized Stock) +0,28% 3,58 $ 71,1 тыс. $ 835,0 $
Fluence Energy (Ondo Tokenized) (FLNCON)7076 FLNCON Fluence Energy (Ondo Tokenized) -18,24% 12,24 $ 64,2 тыс. $ 3,3 тыс. $
RTX (Ondo Tokenized) (RTXON)7111 RTXON RTX (Ondo Tokenized) +14,88% 223,69 $ 62,8 тыс. $ 58,6 тыс. $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7225 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -4,71% 34,06 $ 59,2 тыс. $ 63,8 $
nVent Electric (Ondo Tokenized) (NVTON)7314 NVTON nVent Electric (Ondo Tokenized) +11,40% 173,81 $ 56,0 тыс. $ 103,8 $
US Natural Gas Fund (Ondo Tokenized) (UNGON)7328 UNGON US Natural Gas Fund (Ondo Tokenized) -6,31% 9,8 $ 55,5 тыс. $ 711,6 тыс. $
NuScale Power (Ondo Tokenized) (SMRON)7391 SMRON NuScale Power (Ondo Tokenized) +15,14% 9,01 $ 53,4 тыс. $ 474,5 $
Moderna (Ondo Tokenized) (MRNAON)7399 MRNAON Moderna (Ondo Tokenized) +3,46% 63,49 $ 53,0 тыс. $ 4,7 тыс. $
Hubbell (Ondo Tokenized) (HUBBON)7402 HUBBON Hubbell (Ondo Tokenized) +7,00% 498,68 $ 53,0 тыс. $ 1,1 тыс. $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7465 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -17,20% 4,26 $ 51,1 тыс. $ 276,9 тыс. $
Energy Fuels (Ondo Tokenized) (UUUUON)7498 UUUUON Energy Fuels (Ondo Tokenized) +21,73% 14,23 $ 50,1 тыс. $ 84,2 $
Uranium Energy (Ondo Tokenized) (UECON)7518 UECON Uranium Energy (Ondo Tokenized) +14,83% 10,84 $ 49,6 тыс. $ 720,0 $
Vicor (Ondo Tokenized) (VICRON)7581 VICRON Vicor (Ondo Tokenized) -0,44% 242,4 $ 48,0 тыс. $ 128,1 $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7773 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -1,90% 26,86 $ 42,8 тыс. $ 118,2 $
MKS Inc. (Ondo Tokenized) (MKSION)7857 MKSION MKS Inc. (Ondo Tokenized) -4,38% 306,46 $ 41,3 тыс. $ 2,6 $
GlobalFoundries (Ondo Tokenized) (GFSON)7910 GFSON GlobalFoundries (Ondo Tokenized) -10,44% 51,8 $ 40,0 тыс. $ 55,1 тыс. $
CrowdStrike (Ondo Tokenized Stock) (CRWDON)7927 CRWDON CrowdStrike (Ondo Tokenized Stock) +5,25% 853,35 $ 39,6 тыс. $ 57,5 тыс. $
Hesai Group (Ondo Tokenized) (HSAION)7988 HSAION Hesai Group (Ondo Tokenized) +16,23% 17,4 $ 38,4 тыс. $ 1,3 тыс. $
NextEra Energy (Ondo Tokenized) (NEEON)8004 NEEON NextEra Energy (Ondo Tokenized) -1,77% 87,07 $ 38,1 тыс. $ 14,9 $
Talen Energy (Ondo Tokenized Stock) (TLNON)8018 TLNON Talen Energy (Ondo Tokenized Stock) -4,02% 357 $ 37,9 тыс. $ 230,7 $
Archer Aviation (Ondo Tokenized Stock) (ACHRON)8082 ACHRON Archer Aviation (Ondo Tokenized Stock) +39,06% 6,23 $ 36,8 тыс. $ 55,8 тыс. $
Rivian Automotive (Ondo Tokenized) (RIVNON)8117 RIVNON Rivian Automotive (Ondo Tokenized) -15,86% 14,83 $ 35,9 тыс. $ 391,3 тыс. $
Freeport-McMoRan (Ondo Tokenized) (FCXON)8127 FCXON Freeport-McMoRan (Ondo Tokenized) +16,02% 67,67 $ 35,6 тыс. $ 56,3 тыс. $
Himax Technologies (Ondo Tokenized) (HIMXON)8187 HIMXON Himax Technologies (Ondo Tokenized) +20,34% 15,5 $ 34,5 тыс. $ 318,2 $
ConocoPhillips (Ondo Tokenized Stock) (COPON)8408 COPON ConocoPhillips (Ondo Tokenized Stock) +12,65% 129,72 $ 31,0 тыс. $ 401,9 тыс. $
Waste Management (Ondo Tokenized) (WMON)8426 WMON Waste Management (Ondo Tokenized) -5,83% 226,9 $ 30,7 тыс. $ 58,3 тыс. $
Credo Technology Group Holding (Ondo Tokenized) (CRDOON)8427 CRDOON Credo Technology Group Holding (Ondo Tokenized) +36,65% 270,15 $ 30,6 тыс. $ 290,8 тыс. $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8475 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +6,09% 98,27 $ 29,9 тыс. $ 103,1 $
Huntington Ingalls Industries (Ondo Tokenized) (HIION)8489 HIION Huntington Ingalls Industries (Ondo Tokenized) +16,45% 316,68 $ 29,6 тыс. $ 9,7 $
Cameco (Ondo Tokenized) (CCJON)8525 CCJON Cameco (Ondo Tokenized) +13,77% 97,38 $ 29,1 тыс. $ 55,9 тыс. $
MaxLinear (Ondo Tokenized) (MXLON)8612 MXLON MaxLinear (Ondo Tokenized) -7,85% 80,44 $ 27,9 тыс. $ 50,9 тыс. $
BigBear.ai Holdings (Ondo Tokenized Stock) (BBAION)8696 BBAION BigBear.ai Holdings (Ondo Tokenized Stock) +8,03% 3,16 $ 27,1 тыс. $ 56,3 тыс. $
AbbVie (Ondo Tokenized Stock) (ABBVON)8703 ABBVON AbbVie (Ondo Tokenized Stock) -1,06% 254,98 $ 27,0 тыс. $ 54,0 тыс. $
Northrop Grumman (Ondo Tokenized) (NOCON)8717 NOCON Northrop Grumman (Ondo Tokenized) +10,16% 575,3 $ 26,8 тыс. $ 55,7 тыс. $
Plug Power (Ondo Tokenized) (PLUGON)8738 PLUGON Plug Power (Ondo Tokenized) +1,37% 2,22 $ 26,5 тыс. $ 53,8 тыс. $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8907 INDAON iShares MSCI India ETF (Ondo Tokenized) +2,33% 49,82 $ 24,3 тыс. $ 57,6 тыс. $
Bitdeer Technologies (Ondo Tokenized) (BTDRON)9190 BTDRON Bitdeer Technologies (Ondo Tokenized) +1,10% 9,19 $ 21,3 тыс. $ 561,3 $
FuelCell Energy (Ondo Tokenized) (FCELON)9217 FCELON FuelCell Energy (Ondo Tokenized) +16,97% 21,47 $ 21,0 тыс. $ 53,7 тыс. $
Penguin Solutions (Ondo Tokenized) (PENGON)9249 PENGON Penguin Solutions (Ondo Tokenized) +17,52% 63,09 $ 20,7 тыс. $ 391,0 $
WhiteFiber (Ondo Tokenized) (WYFION)9257 WYFION WhiteFiber (Ondo Tokenized) +14,22% 27,75 $ 20,7 тыс. $ 27,0 $
Ichor Holdings (Ondo Tokenized) (ICHRON)9327 ICHRON Ichor Holdings (Ondo Tokenized) -19,09% 68,08 $ 20,1 тыс. $ 2,4 тыс. $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9414 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +11,00% 14,44 $ 19,3 тыс. $ 288,9 $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9428 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -1,92% 99,25 $ 19,1 тыс. $ 400,6 $
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON)9437 DBCON Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) +5,16% 30,56 $ 19,0 тыс. $ 2,1 тыс. $
Bullish (Ondo Tokenized Stock) (BLSHON)9473 BLSHON Bullish (Ondo Tokenized Stock) +10,52% 24,96 $ 18,8 тыс. $ 637,0 $
Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON)9600 TMOON Thermo Fisher Scientific (Ondo Tokenized Stock) +8,17% 580,38 $ 17,5 тыс. $ 53,8 тыс. $
Merck (Ondo Tokenized) (MRKON)9714 MRKON Merck (Ondo Tokenized) +7,05% 137,58 $ 16,3 тыс. $ 60,7 тыс. $
Pinterest (Ondo Tokenized) (PINSON)9782 PINSON Pinterest (Ondo Tokenized) +2,24% 23,55 $ 15,8 тыс. $ 4,9 $
Strive Preferred (Ondo Tokenized) (SATAON)9809 SATAON Strive Preferred (Ondo Tokenized) +2,73% 101,54 $ 15,5 тыс. $ 18,7 $
Southern Copper (Ondo Tokenized) (SCCOON)9825 SCCOON Southern Copper (Ondo Tokenized) +12,53% 195,73 $ 15,4 тыс. $ 56,0 тыс. $
Powell Industries (Ondo Tokenized) (POWLON)9836 POWLON Powell Industries (Ondo Tokenized) -7,98% 211,94 $ 15,3 тыс. $ 28,5 $
AT&T (Ondo Tokenized Stock) (TON)9859 TON AT&T (Ondo Tokenized Stock) +13,35% 25,38 $ 15,1 тыс. $ 54,9 тыс. $
Union Pacific Corporation (Ondo Tokenized) (UNPON)9918 UNPON Union Pacific Corporation (Ondo Tokenized) -0,46% 302,05 $ 14,7 тыс. $ 57,1 тыс. $
Hyperliquid Strategies (Ondo Tokenized) (PURRON)9928 PURRON Hyperliquid Strategies (Ondo Tokenized) +3,33% 7,14 $ 14,6 тыс. $ 1,0 тыс. $
Exodus Movement (Ondo Tokenized) (EXODON)9933 EXODON Exodus Movement (Ondo Tokenized) +21,40% 6,61 $ 14,6 тыс. $ 136,3 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9955 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +7,01% 96,88 $ 14,4 тыс. $ 54,6 тыс. $
VinFast Auto (Ondo Tokenized) (VFSON)9983 VFSON VinFast Auto (Ondo Tokenized) -0,80% 3,1 $ 14,3 тыс. $ 198,4 $
SAP (Ondo Tokenized) (SAPON)9989 SAPON SAP (Ondo Tokenized) +33,11% 208,75 $ 14,2 тыс. $ 54,1 тыс. $
Navitas Semiconductor (Ondo Tokenized) (NVTSON)10006 NVTSON Navitas Semiconductor (Ondo Tokenized) +17,37% 13,85 $ 14,1 тыс. $ 69,2 тыс. $
Denison Mines (Ondo Tokenized Stock) (DNNON)10007 DNNON Denison Mines (Ondo Tokenized Stock) +12,01% 3,17 $ 14,1 тыс. $ 40,2 $
Snap (Ondo Tokenized) (SNAPON)10022 SNAPON Snap (Ondo Tokenized) +17,73% 5,18 $ 14,0 тыс. $ 2,0 тыс. $
Fundrise Innovation Fund (Ondo Tokenized) (VCXON)10181 VCXON Fundrise Innovation Fund (Ondo Tokenized) -33,32% 40,29 $ 12,9 тыс. $ 4,4 тыс. $
NetEase (Ondo Tokenized) (NTESON)10206 NTESON NetEase (Ondo Tokenized) +2,99% 125,91 $ 12,8 тыс. $ 230,3 $
Ford Motor (Ondo Tokenized Stock) (FON)10250 FON Ford Motor (Ondo Tokenized Stock) +0,94% 14,43 $ 12,5 тыс. $ 11,3 $
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) (FTGCON)10294 FTGCON First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) +1,08% 29,88 $ 12,2 тыс. $ 15,0 $
Verizon (Ondo Tokenized) (VZON)10346 VZON Verizon (Ondo Tokenized) +10,70% 50,07 $ 12,0 тыс. $ 56,2 тыс. $
Johnson & Johnson (Ondo Tokenized Stock) (JNJON)10373 JNJON Johnson & Johnson (Ondo Tokenized Stock) +4,16% 265,99 $ 11,8 тыс. $ 53,1 тыс. $
Caterpillar (Ondo Tokenized Stock) (CATON)10374 CATON Caterpillar (Ondo Tokenized Stock) -0,84% 870,28 $ 11,8 тыс. $ 54,4 тыс. $
Southern (Ondo Tokenized Stock) (SOON)10386 SOON Southern (Ondo Tokenized Stock) -0,89% 93,87 $ 11,8 тыс. $ 15,8 $
Block (Ondo Tokenized Stock) (XYZON)10450 XYZON Block (Ondo Tokenized Stock) +0,13% 79,89 $ 11,5 тыс. $ 30,7 $
Bank of America (Ondo Tokenized Stock) (BACON)10456 BACON Bank of America (Ondo Tokenized Stock) +4,42% 64,44 $ 11,5 тыс. $ 55,3 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10522 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +8,49% 251,77 $ 11,1 тыс. $ 56,9 тыс. $
Deere (Ondo Tokenized Stock) (DEON)10524 DEON Deere (Ondo Tokenized Stock) +4,81% 617,45 $ 11,1 тыс. $ 5,0 $
SoundHound AI (Ondo Tokenized) (SOUNON)10533 SOUNON SoundHound AI (Ondo Tokenized) +9,83% 6,87 $ 11,1 тыс. $ 56,2 тыс. $
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) (USFRON)10563 USFRON WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) -0,12% 51,21 $ 10,9 тыс. $ 53,8 тыс. $
Opendoor Technologies (Ondo Tokenized) (OPENON)10564 OPENON Opendoor Technologies (Ondo Tokenized) -19,27% 3,54 $ 10,9 тыс. $ 50,5 $
Sprott Uranium Miners ETF (Ondo Tokenized) (URNMON)10603 URNMON Sprott Uranium Miners ETF (Ondo Tokenized) +10,90% 53,36 $ 10,7 тыс. $ 109,0 $
US Brent Oil Fund (Ondo Tokenized) (BNOON)10667 BNOON US Brent Oil Fund (Ondo Tokenized) +6,33% 51,93 $ 10,4 тыс. $ 303,0 $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10672 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +4,61% 62,92 $ 10,4 тыс. $ 63,3 $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10733 QTUMON Defiance Quantum ETF (Ondo Tokenized) +10,77% 157,26 $ 10,1 тыс. $ 320,0 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10738 PSQON ProShares Short QQQ (Ondo Tokenized) -2,05% 25,85 $ 10,0 тыс. $ 746,6 тыс. $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10852 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +9,32% 158,01 $ 9,4 тыс. $ 1,2 млн. $
Amphenol (Ondo Tokenized) (APHON)10869 APHON Amphenol (Ondo Tokenized) +11,44% 168,23 $ 9,4 тыс. $ 54,2 тыс. $
Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON)10871 REGNON Regeneron Pharmaceuticals (Ondo Tokenized) +18,73% 810,4 $ 9,3 тыс. $ 60,2 тыс. $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)10942 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) +0,65% 96,63 $ 9,0 тыс. $ 520,5 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11162 VDEON Vanguard Energy ETF (Ondo Tokenized) +5,11% 172,66 $ 8,0 тыс. $ 97,7 $
Coupang (Ondo Tokenized Stock) (CPNGON)11181 CPNGON Coupang (Ondo Tokenized Stock) -6,52% 15,7 $ 8,0 тыс. $ 55,0 тыс. $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11270 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +65,91% 378,1 $ 7,7 тыс. $ 4,8 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11333 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,11% 29,07 $ 7,4 тыс. $ 868,8 $
Индекс сектора обновлён: 17 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0