Токенизированные активы Ondo

Индекс сектора
71 436,85 +5.17%
Капитализация: 959,8 млн. $
Памп
MP Materials (Ondo Tokenized) 59,64 $ +1,15% Marvell Technology (Ondo Tokenized Stock) 224,47 $ +0,52% Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) 431,02 $ +0,42%
Дамп
US Natural Gas Fund (Ondo Tokenized) 9,71 $ -0,82% Bilibili (Ondo Tokenized Stock) 17,39 $ -0,57% Ondas Holdings (Ondo Tokenized) 9,19 $ -0,43%
Памп
Marvell Technology (Ondo Tokenized Stock) 224,47 $ +1,66% MP Materials (Ondo Tokenized) 59,64 $ +1,60% SpaceX (Ondo Tokenized Stock) 141,68 $ +1,58%
Дамп
US Natural Gas Fund (Ondo Tokenized) 9,71 $ -2,55% iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 103,53 $ -1,56% MicroStrategy (Ondo Tokenized Stock) 93,59 $ -0,68%
Памп
Nebius Group (Ondo Tokenized) 277,57 $ +42,36% SanDisk (Ondo Tokenized) 1 673,97 $ +33,26% SK Hynix (Ondo Tokenized) 168,15 $ +21,83%
Дамп
Hims & Hers Health (Ondo Tokenized Stock) 28,27 $ -7,31% Bilibili (Ondo Tokenized Stock) 17,39 $ -6,15% Broadcom (Ondo Tokenized Stock) 396,29 $ -6,05%
Памп
Nebius Group (Ondo Tokenized) 277,57 $ +58,26% CoreWeave (Ondo Tokenized) 105,87 $ +44,82% Ondas Holdings (Ondo Tokenized) 9,19 $ +42,15%
Дамп
MARA Holdings (Ondo Tokenized Stock) 9,2 $ -15,67% Hims & Hers Health (Ondo Tokenized Stock) 28,27 $ -13,40% Tesla (Ondo Tokenized Stock) 342,57 $ -10,36%
Монет в секторе: 439Объём 24ч: 88,8 млн. $
Токен Цена Цена Капитализация Торговый объём
Li Auto (Ondo Tokenized) (LION)6186 LION Li Auto (Ondo Tokenized) -0,65% 12,32 $ 107,7 тыс. $ 23,4 $
US Copper Index Fund (Ondo Tokenized) (CPERON)6234 CPERON US Copper Index Fund (Ondo Tokenized) +7,25% 40,63 $ 105,0 тыс. $ 95,2 $
Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON)6288 FIGRON Figure Technology Solutions (Ondo Tokenized Stock) +6,21% 30,79 $ 100,6 тыс. $ 5,4 тыс. $
Seagate (Ondo Tokenized) (STXON)6314 STXON Seagate (Ondo Tokenized) +25,41% 983,67 $ 99,7 тыс. $ 56,3 тыс. $
Mobileye Global (Ondo Tokenized) (MBLYON)6369 MBLYON Mobileye Global (Ondo Tokenized) -5,10% 8,74 $ 96,3 тыс. $ 74,6 $
Quantum Computing (Ondo Tokenized) (QUBTON)6525 QUBTON Quantum Computing (Ondo Tokenized) +16,15% 9,06 $ 89,8 тыс. $ 17,0 $
Navitas Semiconductor (Ondo Tokenized) (NVTSON)6561 NVTSON Navitas Semiconductor (Ondo Tokenized) +24,61% 14,23 $ 85,6 тыс. $ 43,9 $
KLA (Ondo Tokenized) (KLACON)6591 KLACON KLA (Ondo Tokenized) -2,80% 2 052,04 $ 83,7 тыс. $ 57,5 тыс. $
Ouster (Ondo Tokenized) (OUSTON)6720 OUSTON Ouster (Ondo Tokenized) +31,58% 48,06 $ 77,8 тыс. $ 31,0 $
EQT (Ondo Tokenized) (EQTON)6792 EQTON EQT (Ondo Tokenized) +0,73% 53,87 $ 75,4 тыс. $ 42,3 тыс. $
ON Semiconductor (Ondo Tokenized) (ONON)6886 ONON ON Semiconductor (Ondo Tokenized) -7,34% 80,99 $ 71,8 тыс. $ 27,7 $
Grab Holdings (Ondo Tokenized Stock) (GRABON)6935 GRABON Grab Holdings (Ondo Tokenized Stock) -0,56% 3,55 $ 69,9 тыс. $ 57,3 $
Fluence Energy (Ondo Tokenized) (FLNCON)7011 FLNCON Fluence Energy (Ondo Tokenized) -8,01% 12,97 $ 67,1 тыс. $ 2,9 тыс. $
RTX (Ondo Tokenized) (RTXON)7136 RTXON RTX (Ondo Tokenized) +14,39% 223,75 $ 62,5 тыс. $ 54,9 тыс. $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7271 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -6,28% 33,5 $ 58,1 тыс. $ 49,3 $
NuScale Power (Ondo Tokenized) (SMRON)7359 SMRON NuScale Power (Ondo Tokenized) +19,61% 9,15 $ 55,3 тыс. $ 640,0 $
nVent Electric (Ondo Tokenized) (NVTON)7390 NVTON nVent Electric (Ondo Tokenized) +7,31% 167,44 $ 54,1 тыс. $ 2,4 $
Moderna (Ondo Tokenized) (MRNAON)7403 MRNAON Moderna (Ondo Tokenized) +0,99% 61,98 $ 53,7 тыс. $ 2,4 $
Hubbell (Ondo Tokenized) (HUBBON)7418 HUBBON Hubbell (Ondo Tokenized) +9,12% 508,54 $ 53,2 тыс. $ 23,5 $
Energy Fuels (Ondo Tokenized) (UUUUON)7431 UUUUON Energy Fuels (Ondo Tokenized) +29,76% 14,87 $ 52,5 тыс. $ 48,9 $
Uranium Energy (Ondo Tokenized) (UECON)7447 UECON Uranium Energy (Ondo Tokenized) +20,93% 11,21 $ 51,9 тыс. $ 49,2 $
US Natural Gas Fund (Ondo Tokenized) (UNGON)7523 UNGON US Natural Gas Fund (Ondo Tokenized) -7,74% 9,71 $ 49,4 тыс. $ 708,9 тыс. $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7557 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -24,69% 4,01 $ 48,3 тыс. $ 55,7 тыс. $
Vicor (Ondo Tokenized) (VICRON)7672 VICRON Vicor (Ondo Tokenized) -5,23% 230,76 $ 45,8 тыс. $ 4,9 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7827 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) -1,20% 26,44 $ 41,9 тыс. $ 32,8 $
MKS Inc. (Ondo Tokenized) (MKSION)7861 MKSION MKS Inc. (Ondo Tokenized) -1,92% 306,46 $ 41,3 тыс. $ 2,6 $
CrowdStrike (Ondo Tokenized Stock) (CRWDON)7880 CRWDON CrowdStrike (Ondo Tokenized Stock) +7,10% 867,95 $ 40,9 тыс. $ 53,0 тыс. $
GlobalFoundries (Ondo Tokenized) (GFSON)7937 GFSON GlobalFoundries (Ondo Tokenized) -4,62% 55,17 $ 39,7 тыс. $ 58,5 тыс. $
Archer Aviation (Ondo Tokenized Stock) (ACHRON)7948 ACHRON Archer Aviation (Ondo Tokenized Stock) +48,49% 6,66 $ 39,4 тыс. $ 55,7 тыс. $
Hesai Group (Ondo Tokenized) (HSAION)7979 HSAION Hesai Group (Ondo Tokenized) +19,10% 17,83 $ 38,6 тыс. $ 29,8 $
NextEra Energy (Ondo Tokenized) (NEEON)8003 NEEON NextEra Energy (Ondo Tokenized) -2,94% 86,94 $ 38,1 тыс. $ 10,1 $
Talen Energy (Ondo Tokenized Stock) (TLNON)8025 TLNON Talen Energy (Ondo Tokenized Stock) -4,46% 355,4 $ 37,7 тыс. $ 9,8 $
Rivian Automotive (Ondo Tokenized) (RIVNON)8056 RIVNON Rivian Automotive (Ondo Tokenized) -12,31% 15,42 $ 37,1 тыс. $ 396,8 тыс. $
Freeport-McMoRan (Ondo Tokenized) (FCXON)8092 FCXON Freeport-McMoRan (Ondo Tokenized) +15,76% 67,49 $ 36,7 тыс. $ 58,0 тыс. $
Himax Technologies (Ondo Tokenized) (HIMXON)8240 HIMXON Himax Technologies (Ondo Tokenized) +16,61% 15,02 $ 33,7 тыс. $ 26,5 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)8325 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) -1,46% 52,16 $ 32,4 тыс. $ 670,5 $
Credo Technology Group Holding (Ondo Tokenized) (CRDOON)8428 CRDOON Credo Technology Group Holding (Ondo Tokenized) +31,69% 263,11 $ 30,6 тыс. $ 293,8 тыс. $
ConocoPhillips (Ondo Tokenized Stock) (COPON)8430 COPON ConocoPhillips (Ondo Tokenized Stock) +11,37% 128,6 $ 30,7 тыс. $ 379,2 тыс. $
Waste Management (Ondo Tokenized) (WMON)8432 WMON Waste Management (Ondo Tokenized) -6,05% 225,93 $ 30,5 тыс. $ 53,5 тыс. $
MaxLinear (Ondo Tokenized) (MXLON)8440 MXLON MaxLinear (Ondo Tokenized) +19,44% 85,51 $ 30,4 тыс. $ 57,9 тыс. $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8501 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +6,13% 97,76 $ 29,7 тыс. $ 38,2 $
Huntington Ingalls Industries (Ondo Tokenized) (HIION)8506 HIION Huntington Ingalls Industries (Ondo Tokenized) +16,45% 316,68 $ 29,6 тыс. $ 9,7 $
Cameco (Ondo Tokenized) (CCJON)8538 CCJON Cameco (Ondo Tokenized) +14,05% 97,68 $ 29,2 тыс. $ 56,3 тыс. $
Plug Power (Ondo Tokenized) (PLUGON)8567 PLUGON Plug Power (Ondo Tokenized) +5,72% 2,31 $ 28,6 тыс. $ 55,9 тыс. $
BigBear.ai Holdings (Ondo Tokenized Stock) (BBAION)8620 BBAION BigBear.ai Holdings (Ondo Tokenized Stock) +14,79% 3,26 $ 27,9 тыс. $ 54,5 тыс. $
Northrop Grumman (Ondo Tokenized) (NOCON)8685 NOCON Northrop Grumman (Ondo Tokenized) +11,43% 585,81 $ 27,3 тыс. $ 54,8 тыс. $
AbbVie (Ondo Tokenized Stock) (ABBVON)8726 ABBVON AbbVie (Ondo Tokenized Stock) -2,14% 252,72 $ 26,7 тыс. $ 55,6 тыс. $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8912 INDAON iShares MSCI India ETF (Ondo Tokenized) +3,21% 50,25 $ 24,4 тыс. $ 57,0 тыс. $
FuelCell Energy (Ondo Tokenized) (FCELON)9067 FCELON FuelCell Energy (Ondo Tokenized) +22,54% 22,48 $ 22,7 тыс. $ 57,7 тыс. $
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON)9261 DBCON Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) +3,13% 29,97 $ 20,7 тыс. $ 4,5 $
WhiteFiber (Ondo Tokenized) (WYFION)9266 WYFION WhiteFiber (Ondo Tokenized) +10,12% 27,75 $ 20,7 тыс. $ 27,0 $
Ichor Holdings (Ondo Tokenized) (ICHRON)9329 ICHRON Ichor Holdings (Ondo Tokenized) -19,09% 68,08 $ 20,1 тыс. $ 2,4 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9380 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -1,68% 99,74 $ 19,6 тыс. $ 24,7 $
Penguin Solutions (Ondo Tokenized) (PENGON)9382 PENGON Penguin Solutions (Ondo Tokenized) +0,58% 60,72 $ 19,6 тыс. $ 11,0 тыс. $
Bitdeer Technologies (Ondo Tokenized) (BTDRON)9390 BTDRON Bitdeer Technologies (Ondo Tokenized) -1,32% 8,97 $ 19,5 тыс. $ 7,9 тыс. $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9467 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +7,23% 13,95 $ 18,9 тыс. $ 140,9 $
Newmont (Ondo Tokenized) (NEMON)9504 NEMON Newmont (Ondo Tokenized) +32,18% 119,37 $ 18,6 тыс. $ 58,2 тыс. $
Bullish (Ondo Tokenized Stock) (BLSHON)9556 BLSHON Bullish (Ondo Tokenized Stock) +7,90% 24,37 $ 18,0 тыс. $ 133,1 $
Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON)9561 TMOON Thermo Fisher Scientific (Ondo Tokenized Stock) +10,81% 594,53 $ 17,9 тыс. $ 56,7 тыс. $
Merck (Ondo Tokenized) (MRKON)9570 MRKON Merck (Ondo Tokenized) +6,08% 136,34 $ 17,8 тыс. $ 59,9 тыс. $
Exodus Movement (Ondo Tokenized) (EXODON)9658 EXODON Exodus Movement (Ondo Tokenized) +53,48% 7,72 $ 17,0 тыс. $ 54,7 $
Pinterest (Ondo Tokenized) (PINSON)9786 PINSON Pinterest (Ondo Tokenized) +2,24% 23,55 $ 15,8 тыс. $ 4,9 $
Strive Preferred (Ondo Tokenized) (SATAON)9827 SATAON Strive Preferred (Ondo Tokenized) +3,23% 101,24 $ 15,5 тыс. $ 999,1 $
Southern Copper (Ondo Tokenized) (SCCOON)9831 SCCOON Southern Copper (Ondo Tokenized) +10,69% 193,45 $ 15,4 тыс. $ 61,5 тыс. $
AT&T (Ondo Tokenized Stock) (TON)9864 TON AT&T (Ondo Tokenized Stock) +13,56% 25,42 $ 15,2 тыс. $ 55,1 тыс. $
Powell Industries (Ondo Tokenized) (POWLON)9897 POWLON Powell Industries (Ondo Tokenized) -10,43% 206,31 $ 14,9 тыс. $ 14,6 $
Denison Mines (Ondo Tokenized Stock) (DNNON)9948 DNNON Denison Mines (Ondo Tokenized Stock) +16,67% 3,29 $ 14,5 тыс. $ 22,8 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9951 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +8,07% 98,1 $ 14,5 тыс. $ 56,8 тыс. $
Union Pacific Corporation (Ondo Tokenized) (UNPON)9961 UNPON Union Pacific Corporation (Ondo Tokenized) -2,60% 295,65 $ 14,4 тыс. $ 53,5 тыс. $
Hyperliquid Strategies (Ondo Tokenized) (PURRON)9980 PURRON Hyperliquid Strategies (Ondo Tokenized) -1,80% 6,54 $ 14,3 тыс. $ 6,6 $
VinFast Auto (Ondo Tokenized) (VFSON)9989 VFSON VinFast Auto (Ondo Tokenized) -1,59% 3,1 $ 14,3 тыс. $ 198,4 $
SAP (Ondo Tokenized) (SAPON)10031 SAPON SAP (Ondo Tokenized) +28,23% 204,87 $ 13,9 тыс. $ 55,4 тыс. $
Ford Motor (Ondo Tokenized Stock) (FON)10266 FON Ford Motor (Ondo Tokenized Stock) -0,76% 14,43 $ 12,5 тыс. $ 1,2 тыс. $
NetEase (Ondo Tokenized) (NTESON)10268 NTESON NetEase (Ondo Tokenized) +0,78% 123,2 $ 12,5 тыс. $ 9,9 тыс. $
Bank of America (Ondo Tokenized Stock) (BACON)10296 BACON Bank of America (Ondo Tokenized Stock) +5,60% 65,29 $ 12,3 тыс. $ 55,5 тыс. $
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) (FTGCON)10305 FTGCON First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) +1,08% 29,88 $ 12,2 тыс. $ 15,0 $
Johnson & Johnson (Ondo Tokenized Stock) (JNJON)10316 JNJON Johnson & Johnson (Ondo Tokenized Stock) +2,67% 262,68 $ 12,2 тыс. $ 57,2 тыс. $
Snap (Ondo Tokenized) (SNAPON)10331 SNAPON Snap (Ondo Tokenized) +16,11% 5,26 $ 12,1 тыс. $ 10,1 $
Verizon (Ondo Tokenized) (VZON)10362 VZON Verizon (Ondo Tokenized) +10,83% 50,09 $ 12,0 тыс. $ 52,1 тыс. $
Block (Ondo Tokenized Stock) (XYZON)10367 XYZON Block (Ondo Tokenized Stock) +3,63% 82,77 $ 11,9 тыс. $ 16,9 $
SoundHound AI (Ondo Tokenized) (SOUNON)10387 SOUNON SoundHound AI (Ondo Tokenized) +18,69% 7,43 $ 11,7 тыс. $ 56,2 тыс. $
Southern (Ondo Tokenized Stock) (SOON)10428 SOON Southern (Ondo Tokenized Stock) -1,84% 92,97 $ 11,6 тыс. $ 15,9 $
Caterpillar (Ondo Tokenized Stock) (CATON)10466 CATON Caterpillar (Ondo Tokenized Stock) -1,08% 867,79 $ 11,5 тыс. $ 58,3 тыс. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10525 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +8,73% 252,69 $ 11,2 тыс. $ 54,0 тыс. $
Deere (Ondo Tokenized Stock) (DEON)10529 DEON Deere (Ondo Tokenized Stock) +2,77% 617,45 $ 11,1 тыс. $ 5,0 $
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) (USFRON)10562 USFRON WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) +0,58% 51,34 $ 10,9 тыс. $ 57,9 тыс. $
Opendoor Technologies (Ondo Tokenized) (OPENON)10583 OPENON Opendoor Technologies (Ondo Tokenized) -19,22% 3,54 $ 10,8 тыс. $ 1,6 $
Sprott Uranium Miners ETF (Ondo Tokenized) (URNMON)10613 URNMON Sprott Uranium Miners ETF (Ondo Tokenized) +9,57% 53,36 $ 10,7 тыс. $ 109,0 $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10677 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +7,04% 62,92 $ 10,4 тыс. $ 63,3 $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10687 QTUMON Defiance Quantum ETF (Ondo Tokenized) +9,52% 155,48 $ 10,3 тыс. $ 831,0 $
US Brent Oil Fund (Ondo Tokenized) (BNOON)10771 BNOON US Brent Oil Fund (Ondo Tokenized) +0,93% 49,29 $ 9,9 тыс. $ 1,3 тыс. $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10793 PSQON ProShares Short QQQ (Ondo Tokenized) -4,01% 25,4 $ 9,7 тыс. $ 764,6 тыс. $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10848 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +10,67% 159,53 $ 9,5 тыс. $ 1,2 млн. $
Amphenol (Ondo Tokenized) (APHON)10882 APHON Amphenol (Ondo Tokenized) +11,57% 167,82 $ 9,3 тыс. $ 54,1 тыс. $
Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON)10905 REGNON Regeneron Pharmaceuticals (Ondo Tokenized) +16,91% 793,87 $ 9,2 тыс. $ 55,7 тыс. $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)10952 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) +0,27% 96,27 $ 8,9 тыс. $ 70,6 $
Fundrise Innovation Fund (Ondo Tokenized) (VCXON)10993 VCXON Fundrise Innovation Fund (Ondo Tokenized) -45,20% 33,11 $ 8,7 тыс. $ 32,9 $
Coupang (Ondo Tokenized Stock) (CPNGON)11126 CPNGON Coupang (Ondo Tokenized Stock) -4,05% 16,13 $ 8,2 тыс. $ 55,1 тыс. $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11163 VDEON Vanguard Energy ETF (Ondo Tokenized) +6,27% 172,66 $ 8,0 тыс. $ 97,7 $
Keel Infrastructure (Ondo Tokenized) (KEELON)11257 KEELON Keel Infrastructure (Ondo Tokenized) -5,04% 3,77 $ 7,6 тыс. $ 59,2 тыс. $
Индекс сектора обновлён: 15 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0