Токенизированные активы Ondo

Индекс сектора
4 479,39 -4.15%
Капитализация: 755,0 млн. $
Памп
Netflix (Ondo Tokenized Stock) 738,96 $ +0,55% Chevron (Ondo Tokenized Stock) 210,64 $ +0,36% Marvell Technology (Ondo Tokenized Stock) 256,51 $ +0,34%
Дамп
SK Hynix (Ondo Tokenized) 186,94 $ -0,94% Baidu (Ondo Tokenized Stock) 91,62 $ -0,82% Credo Technology Group Holding (Ondo Tokenized) 182,12 $ -0,74%
Памп
Moderna (Ondo Tokenized) 173,4 $ +12,52% Arm Holdings plc (Ondo Tokenized Stock) 320,45 $ +12,12% Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 139,85 $ +11,97%
Дамп
Novo Nordisk (Ondo Tokenized Stock) 41,08 $ -8,14% Accenture (Ondo Tokenized Stock) 192,9 $ -2,96% MARA Holdings (Ondo Tokenized Stock) 13,08 $ -2,88%
Памп
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 139,85 $ +32,91% Arm Holdings plc (Ondo Tokenized Stock) 320,45 $ +30,41% MicroStrategy (Ondo Tokenized Stock) 163,76 $ +28,72%
Дамп
ConocoPhillips (Ondo Tokenized Stock) 130,63 $ -6,08% Salesforce (Ondo Tokenized Stock) 239,79 $ -5,80% Novo Nordisk (Ondo Tokenized Stock) 41,08 $ -5,68%
Памп
Intel (Ondo Tokenized Stock) 120,65 $ +37,32% Bloom Energy (Ondo Tokenized) 272,28 $ +37,23% Meta Platforms (Ondo Tokenized Stock) 746,85 $ +34,40%
Дамп
Credo Technology Group Holding (Ondo Tokenized) 182,12 $ -18,07% Novo Nordisk (Ondo Tokenized Stock) 41,08 $ -14,52% MP Materials (Ondo Tokenized) 50,14 $ -13,97%
Монет в секторе: 439Объём 24ч: 193,3 млн. $
Токен Цена Цена Капитализация Торговый объём
Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON)10824 REGNON Regeneron Pharmaceuticals (Ondo Tokenized) -4,90% 799,23 $ 11,6 тыс. $ 175,6 тыс. $
Block (Ondo Tokenized Stock) (XYZON)10862 XYZON Block (Ondo Tokenized Stock) -7,64% 76,59 $ 11,4 тыс. $ 9,6 $
Energy Fuels (Ondo Tokenized) (UUUUON)10912 UUUUON Energy Fuels (Ondo Tokenized) -17,42% 12,35 $ 11,1 тыс. $ 539,2 $
Southern (Ondo Tokenized Stock) (SOON)10922 SOON Southern (Ondo Tokenized Stock) -3,86% 87,87 $ 11,1 тыс. $ 4,1 $
American Airlines Group (Ondo Tokenized Stock) (AALON)11102 AALON American Airlines Group (Ondo Tokenized Stock) -2,09% 13,57 $ 10,1 тыс. $ 150,5 тыс. $
Johnson & Johnson (Ondo Tokenized Stock) (JNJON)11132 JNJON Johnson & Johnson (Ondo Tokenized Stock) -0,15% 271,45 $ 10,0 тыс. $ 647,6 $
SAP (Ondo Tokenized) (SAPON)11160 SAPON SAP (Ondo Tokenized) -3,98% 209,46 $ 9,9 тыс. $ 19,5 $
Ford Motor (Ondo Tokenized Stock) (FON)11229 FON Ford Motor (Ondo Tokenized Stock) -5,54% 13,48 $ 9,7 тыс. $ 29,5 $
Sprott Uranium Miners ETF (Ondo Tokenized) (URNMON)11248 URNMON Sprott Uranium Miners ETF (Ondo Tokenized) -11,46% 52,05 $ 9,6 тыс. $ 10,0 $
Global X Blockchain ETF (Ondo Tokenized) (BKCHON)11314 BKCHON Global X Blockchain ETF (Ondo Tokenized) +8,35% 76,74 $ 9,3 тыс. $ 2,1 тыс. $
Onto Innovation (Ondo Tokenized) (ONTOON)11402 ONTOON Onto Innovation (Ondo Tokenized) -0,92% 278,02 $ 8,9 тыс. $ 1,4 тыс. $
Coupang (Ondo Tokenized Stock) (CPNGON)11430 CPNGON Coupang (Ondo Tokenized Stock) -10,85% 14,66 $ 8,8 тыс. $ 166,1 тыс. $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11476 VDEON Vanguard Energy ETF (Ondo Tokenized) -0,37% 176,51 $ 8,5 тыс. $ 78,3 $
Opendoor Technologies (Ondo Tokenized) (OPENON)11483 OPENON Opendoor Technologies (Ondo Tokenized) -25,72% 2,57 $ 8,5 тыс. $ 4,8 $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)11600 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) -9,07% 216,72 $ 8,0 тыс. $ 4,8 $
Amgen (Ondo Tokenized Stock) (AMGNON)11633 AMGNON Amgen (Ondo Tokenized Stock) -10,34% 398,86 $ 7,9 тыс. $ 152,3 тыс. $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11705 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -0,33% 89,46 $ 7,6 тыс. $ 557,4 $
Vertex Pharmaceuticals (Ondo Tokenized) (VRTXON)11748 VRTXON Vertex Pharmaceuticals (Ondo Tokenized) -6,53% 510,9 $ 7,5 тыс. $ 2,6 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)11791 PSQON ProShares Short QQQ (Ondo Tokenized) -4,50% 25,14 $ 7,4 тыс. $ 889,6 $
Deere (Ondo Tokenized Stock) (DEON)11818 DEON Deere (Ondo Tokenized Stock) +5,20% 691,66 $ 7,2 тыс. $ 4,9 $
Denison Mines (Ondo Tokenized Stock) (DNNON)11957 DNNON Denison Mines (Ondo Tokenized Stock) -18,48% 2,89 $ 6,7 тыс. $ 503,1 $
Vishay Intertechnology (Ondo Tokenized) (VSHON)12021 VSHON Vishay Intertechnology (Ondo Tokenized) +3,28% 33,24 $ 6,5 тыс. $ 16,0 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)12164 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) -4,33% 132,4 $ 6,1 тыс. $ 57,3 $
Planet Labs (Ondo Tokenized) (PLON)12208 PLON Planet Labs (Ondo Tokenized) -23,38% 17,12 $ 5,9 тыс. $ 161,6 тыс. $
Enlivex Therapeutics (Ondo Tokenized) (ENLVON)12214 ENLVON Enlivex Therapeutics (Ondo Tokenized) -10,08% 0,0905 $ 5,9 тыс. $ 270,0 $
AbbVie (Ondo Tokenized Stock) (ABBVON)12242 ABBVON AbbVie (Ondo Tokenized Stock) -1,33% 266,83 $ 5,9 тыс. $ 9,9 $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)12323 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) -5,16% 161,43 $ 5,5 тыс. $ 179,5 $
Rambus (Ondo Tokenized) (RMBSON)12435 RMBSON Rambus (Ondo Tokenized) +5,82% 96,36 $ 5,2 тыс. $ 2,1 тыс. $
AAON (Ondo Tokenized) (AAONON)12490 AAONON AAON (Ondo Tokenized) +1,00% 76,4 $ 5,1 тыс. $ 5,6 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12556 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -1,75% 95,51 $ 4,9 тыс. $ 28,7 $
First Majestic Silver (Ondo Tokenized) (AGON)12729 AGON First Majestic Silver (Ondo Tokenized) -8,94% 19,25 $ 4,5 тыс. $ 156,5 тыс. $
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) (DGRWON)12745 DGRWON WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) -0,40% 99,47 $ 4,4 тыс. $ 1,1 тыс. $
B2Gold (Ondo Tokenized Stock) (BTGON)12747 BTGON B2Gold (Ondo Tokenized Stock) -4,33% 5,41 $ 4,4 тыс. $ 46,6 $
Analog Devices (Ondo Tokenized Stock) (ADION)12786 ADION Analog Devices (Ondo Tokenized Stock) +3,02% 386,47 $ 4,3 тыс. $ 158,7 тыс. $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)12799 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,28% 92,37 $ 4,3 тыс. $ 100,0 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12829 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,26% 54,13 $ 4,2 тыс. $ 20,3 $
Albemarle (Ondo Tokenized) (ALBON)12841 ALBON Albemarle (Ondo Tokenized) -20,93% 113,67 $ 4,2 тыс. $ 1,4 $
Capital One (Ondo Tokenized Stock) (COFON)12844 COFON Capital One (Ondo Tokenized Stock) -6,43% 206,35 $ 4,2 тыс. $ 11,1 $
United Microelectronics (Ondo Tokenized) (UMCON)12881 UMCON United Microelectronics (Ondo Tokenized) +38,23% 25,42 $ 4,1 тыс. $ 23,7 $
Teradyne (Ondo Tokenized) (TERON)12903 TERON Teradyne (Ondo Tokenized) +5,05% 376,94 $ 4,0 тыс. $ 39,3 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)12941 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) -3,82% 199 $ 4,0 тыс. $ 73,1 $
SolarEdge Technologies (Ondo Tokenized) (SEDGON)13060 SEDGON SolarEdge Technologies (Ondo Tokenized) +18,30% 35,53 $ 3,7 тыс. $ 217,3 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13082 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) -1,25% 94,06 $ 3,6 тыс. $ 2,7 $
Halliburton (Ondo Tokenized) (HALON)13160 HALON Halliburton (Ondo Tokenized) -5,61% 33,37 $ 3,4 тыс. $ 150,6 тыс. $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)13193 SHLDON Global X Defense Tech ETF (Ondo Tokenized) -5,21% 62,72 $ 3,3 тыс. $ 48,2 $
Celestica (Ondo Tokenized) (CLSON)13223 CLSON Celestica (Ondo Tokenized) +14,93% 342,86 $ 3,3 тыс. $ 501,4 $
Gemini Space Station (Ondo Tokenized Stock) (GEMION)13257 GEMION Gemini Space Station (Ondo Tokenized Stock) +38,91% 5,98 $ 3,2 тыс. $ 725,8 $
Hewlett Packard Enterprise (Ondo Tokenized) (HPEON)13309 HPEON Hewlett Packard Enterprise (Ondo Tokenized) +14,38% 61,65 $ 3,0 тыс. $ 2,5 $
Charles Schwab (Ondo Tokenized Stock) (SCHWON)13321 SCHWON Charles Schwab (Ondo Tokenized Stock) -2,60% 107,03 $ 3,0 тыс. $ 2,6 $
Arqit Quantum (Ondo Tokenized) (ARQQON)13349 ARQQON Arqit Quantum (Ondo Tokenized) +14,08% 23,45 $ 3,0 тыс. $ 429,2 $
Enbridge (Ondo Tokenized) (ENBON)13514 ENBON Enbridge (Ondo Tokenized) -3,84% 48,9 $ 2,5 тыс. $ 5,0 $
Vishay Precision Group (Ondo Tokenized) (VPGON)13550 VPGON Vishay Precision Group (Ondo Tokenized) -3,91% 62,97 $ 2,4 тыс. $ 848,5 $
TTM Technologies (Ondo Tokenized) (TTMION)13599 TTMION TTM Technologies (Ondo Tokenized) +9,46% 122,88 $ 2,1 тыс. $ 150,4 тыс. $
General Dynamics (Ondo Tokenized) (GDON)13607 GDON General Dynamics (Ondo Tokenized) -7,11% 357,59 $ 2,1 тыс. $ 29,2 $
iShares AAA CLO Active ETF (Ondo Tokenized Stock) (CLOAON)13611 CLOAON iShares AAA CLO Active ETF (Ondo Tokenized Stock) +0,11% 52,99 $ 2,1 тыс. $ 400,7 $
Williams (Ondo Tokenized) (WMBON)13616 WMBON Williams (Ondo Tokenized) -2,84% 72,28 $ 2,1 тыс. $ 1,8 $
SLB (Ondo Tokenized) (SLBON)13617 SLBON SLB (Ondo Tokenized) -11,65% 52,42 $ 2,1 тыс. $ 2,0 $
MasTec (Ondo Tokenized) (MTZON)13624 MTZON MasTec (Ondo Tokenized) -12,95% 222,57 $ 2,0 тыс. $ 102,9 $
Citigroup (Ondo Tokenized Stock) (CON)13643 CON Citigroup (Ondo Tokenized Stock) +0,76% 134,07 $ 2,0 тыс. $ 2,4 $
Innodata (Ondo Tokenized) (INODON)13646 INODON Innodata (Ondo Tokenized) -5,08% 61,35 $ 1,9 тыс. $ 366,4 $
PG&E (Ondo Tokenized) (PCGON)13659 PCGON PG&E (Ondo Tokenized) -3,67% 13,01 $ 1,9 тыс. $ 49,0 $
NANO Nuclear Energy (Ondo Tokenized) (NNEON)13660 NNEON NANO Nuclear Energy (Ondo Tokenized) -6,65% 17,13 $ 1,9 тыс. $ 19,1 $
CEVA (Ondo Tokenized) (CEVAON)13664 CEVAON CEVA (Ondo Tokenized) +19,57% 32,2 $ 1,8 тыс. $ 1,6 тыс. $
MaxLinear (Ondo Tokenized) (MXLON)13675 MXLON MaxLinear (Ondo Tokenized) +26,55% 84,5 $ 1,8 тыс. $ 150,4 тыс. $
Camtek (Ondo Tokenized) (CAMTON)13691 CAMTON Camtek (Ondo Tokenized) +7,99% 147,97 $ 1,7 тыс. $ 23,7 $
FuelCell Energy (Ondo Tokenized) (FCELON)13695 FCELON FuelCell Energy (Ondo Tokenized) -7,63% 18,05 $ 1,7 тыс. $ 148,2 тыс. $
Global X Space Tech ETF (Ondo Tokenized) (ORBXON)13702 ORBXON Global X Space Tech ETF (Ondo Tokenized) +1,46% 43,75 $ 1,7 тыс. $ 99,2 $
Forgent Power Solutions (Ondo Tokenized) (FPSON)13710 FPSON Forgent Power Solutions (Ondo Tokenized) +16,82% 37,65 $ 1,6 тыс. $ 219,6 $
Capricor Therapeutics (Ondo Tokenized) (CAPRON)13720 CAPRON Capricor Therapeutics (Ondo Tokenized) +27,95% 8,88 $ 1,6 тыс. $ 8,9 $
United States Antimony (Ondo Tokenized) (UAMYON)13721 UAMYON United States Antimony (Ondo Tokenized) -2,28% 4,93 $ 1,5 тыс. $ 633,1 $
HIVE Digital Technologies (Ondo Tokenized) (HIVEON)13722 HIVEON HIVE Digital Technologies (Ondo Tokenized) +19,32% 3,49 $ 1,5 тыс. $ 555,0 $
Digi Power X (Ondo Tokenized) (DGXXON)13725 DGXXON Digi Power X (Ondo Tokenized) +5,43% 4,27 $ 1,5 тыс. $ 309,6 $
Lightwave Logic (Ondo Tokenized) (LWLGON)13731 LWLGON Lightwave Logic (Ondo Tokenized) -7,34% 5,49 $ 1,5 тыс. $ 301,6 $
iShares MSCI Chile ETF (Ondo Tokenized) (ECHON)13738 ECHON iShares MSCI Chile ETF (Ondo Tokenized) -1,57% 40,31 $ 1,4 тыс. $ 60,0 $
VanEck Oil Services ETF (Ondo Tokenized) (OIHON)13745 OIHON VanEck Oil Services ETF (Ondo Tokenized) -6,48% 399,1 $ 1,2 тыс. $ 25,4 $
Penguin Solutions (Ondo Tokenized) (PENGON)13755 PENGON Penguin Solutions (Ondo Tokenized) +8,08% 53,18 $ 1,2 тыс. $ 16,5 тыс. $
REalloys (Ondo Tokenized) (ALOYON)13764 ALOYON REalloys (Ondo Tokenized) -20,22% 9,33 $ 1,1 тыс. $ 20,9 $
TE Connectivity (Ondo Tokenized) (TELON)13786 TELON TE Connectivity (Ondo Tokenized) +1,56% 205,6 $ 903,7 $ 9,5 $
Global X US Infrastructure Development ETF (Ondo Tokenized) (PAVEON)13788 PAVEON Global X US Infrastructure Development ETF (Ondo Tokenized) -2,08% 52,91 $ 886,1 $ 9,6 $
FormFactor (Ondo Tokenized) (FORMON)13791 FORMON FormFactor (Ondo Tokenized) +6,33% 117,77 $ 829,9 $ 24,4 $
TaskUs (Ondo Tokenized) (TASKON)13792 TASKON TaskUs (Ondo Tokenized) +3,99% 8,2 $ 782,6 $ 22,7 $
Carvana (Ondo Tokenized Stock) (CVNAON)13794 CVNAON Carvana (Ondo Tokenized Stock) -6,18% 327,89 $ 736,8 $ 14,6 $
Ichor Holdings (Ondo Tokenized) (ICHRON)13795 ICHRON Ichor Holdings (Ondo Tokenized) +7,52% 57,15 $ 735,3 $ 19,2 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13796 TENON Tsakos Energy Navigation (Ondo Tokenized) +22,55% 54,35 $ 731,6 $ 2,7 $
Jabil (Ondo Tokenized) (JBLON)13799 JBLON Jabil (Ondo Tokenized) +0,78% 306,45 $ 716,7 $ 92,6 $
Nova (Ondo Tokenized) (NVMION)13801 NVMION Nova (Ondo Tokenized) -12,58% 329,88 $ 692,8 $ 96,1 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13802 KEYSON Keysight Technologies (Ondo Tokenized) +8,78% 344,07 $ 690,1 $ 4,9 $
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (EUHYON)13805 EUHYON iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) +0,37% 53,18 $ 652,0 $ 10,1 $
AMETEK (Ondo Tokenized) (AMEON)13807 AMEON AMETEK (Ondo Tokenized) -0,37% 236,63 $ 638,4 $ 5,0 $
Atkore (Ondo Tokenized) (ATKRON)13808 ATKRON Atkore (Ondo Tokenized) +0,75% 94,55 $ 628,9 $ 10,0 $
Fidelity Solana Fund (Ondo Tokenized) (FSOLON)13810 FSOLON Fidelity Solana Fund (Ondo Tokenized) +22,38% 14,22 $ 519,8 $ 84,2 $
Nordic American Tankers (Ondo Tokenized) (NATON)13812 NATON Nordic American Tankers (Ondo Tokenized) +21,88% 8,44 $ 504,7 $ 44,1 $
Harmonic (Ondo Tokenized) (HLITON)13814 HLITON Harmonic (Ondo Tokenized) -4,43% 11,66 $ 488,7 $ 2,5 $
Westlake (Ondo Tokenized) (WLKON)13815 WLKON Westlake (Ondo Tokenized) -8,66% 68,01 $ 487,7 $ 9,0 $
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (IEION)13816 IEION iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) -0,22% 115,28 $ 478,9 $ 2,4 тыс. $
Lowe's (Ondo Tokenized) (LOWON)13817 LOWON Lowe's (Ondo Tokenized) -4,49% 194,26 $ 469,1 $ 199,6 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13818 ACLSON Axcelis Technologies (Ondo Tokenized) -12,53% 109,65 $ 459,1 $ 7,0 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13822 YEARON AB Ultra Short Income ETF (Ondo Tokenized) -0,44% 50,35 $ 406,8 $ 29,4 $
Primoris Services (Ondo Tokenized) (PRIMON)13824 PRIMON Primoris Services (Ondo Tokenized) +0,16% 74,99 $ 398,1 $ 75,0 $
Generac Holdings (Ondo Tokenized) (GNRCON)13829 GNRCON Generac Holdings (Ondo Tokenized) +1,03% 205,63 $ 363,7 $ 13,2 $
Индекс сектора обновлён: 20 Сен 2026 Как считается индекс Цены обновляются в реальном времени
0