Токенизированные активы Ondo

Индекс сектора
71 436,85 +5.17%
Капитализация: 959,8 млн. $
Памп
SanDisk (Ondo Tokenized) 1 718,67 $ +1,07% SpaceX (Ondo Tokenized Stock) 142,96 $ +0,78% CoreWeave (Ondo Tokenized) 106,72 $ +0,76%
Дамп
Chevron (Ondo Tokenized Stock) 203,48 $ -0,42% Adobe (Ondo Tokenized Stock) 262,76 $ -0,41% abrdn Physical Platinum Shares ETF (Ondo Tokenized) 159,06 $ -0,39%
Памп
SanDisk (Ondo Tokenized) 1 718,67 $ +3,95% SpaceX (Ondo Tokenized Stock) 142,96 $ +2,30% Marvell Technology (Ondo Tokenized Stock) 225,41 $ +2,00%
Дамп
US Natural Gas Fund (Ondo Tokenized) 9,74 $ -2,34% iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 103,38 $ -1,78% Baidu (Ondo Tokenized Stock) 102,96 $ -0,74%
Памп
Nebius Group (Ondo Tokenized) 279,53 $ +43,36% SanDisk (Ondo Tokenized) 1 718,67 $ +36,82% SK Hynix (Ondo Tokenized) 169,89 $ +23,09%
Дамп
Hims & Hers Health (Ondo Tokenized Stock) 28,31 $ -7,18% Bilibili (Ondo Tokenized Stock) 17,39 $ -6,15% Broadcom (Ondo Tokenized Stock) 396,76 $ -5,93%
Памп
Nebius Group (Ondo Tokenized) 279,53 $ +59,38% CoreWeave (Ondo Tokenized) 106,72 $ +45,98% Ondas Holdings (Ondo Tokenized) 9,22 $ +42,61%
Дамп
MARA Holdings (Ondo Tokenized Stock) 9,19 $ -15,77% Hims & Hers Health (Ondo Tokenized Stock) 28,31 $ -13,28% Tesla (Ondo Tokenized Stock) 343,03 $ -10,24%
Монет в секторе: 439Объём 24ч: 91,0 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11341 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,29% 29,07 $ 7,4 тыс. $ 868,8 $
Capricor Therapeutics (Ondo Tokenized) (CAPRON)11345 CAPRON Capricor Therapeutics (Ondo Tokenized) -6,91% 6,53 $ 7,4 тыс. $ 163,3 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11359 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +8,79% 46,43 $ 7,3 тыс. $ 99,5 $
Keel Infrastructure (Ondo Tokenized) (KEELON)11360 KEELON Keel Infrastructure (Ondo Tokenized) -5,79% 3,74 $ 7,3 тыс. $ 59,4 тыс. $
American Airlines Group (Ondo Tokenized Stock) (AALON)11484 AALON American Airlines Group (Ondo Tokenized Stock) -1,23% 14,83 $ 6,9 тыс. $ 56,0 тыс. $
Onto Innovation (Ondo Tokenized) (ONTOON)11498 ONTOON Onto Innovation (Ondo Tokenized) +17,36% 327,99 $ 6,8 тыс. $ 9,5 $
Vertex Pharmaceuticals (Ondo Tokenized) (VRTXON)11505 VRTXON Vertex Pharmaceuticals (Ondo Tokenized) +4,06% 506,91 $ 6,8 тыс. $ 56,4 тыс. $
Kanzhun (Ondo Tokenized Stock) (BZON)11514 BZON Kanzhun (Ondo Tokenized Stock) +3,89% 15,48 $ 6,8 тыс. $ 17,9 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11564 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +5,46% 143,66 $ 6,6 тыс. $ 5,2 тыс. $
Rambus (Ondo Tokenized) (RMBSON)11582 RMBSON Rambus (Ondo Tokenized) -0,48% 100,86 $ 6,5 тыс. $ 55,2 тыс. $
Home Depot (Ondo Tokenized Stock) (HDON)11702 HDON Home Depot (Ondo Tokenized Stock) -2,08% 335,3 $ 6,1 тыс. $ 2,4 $
Vishay Intertechnology (Ondo Tokenized) (VSHON)11778 VSHON Vishay Intertechnology (Ondo Tokenized) -10,32% 33,6 $ 5,9 тыс. $ 94,9 $
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) (DGRWON)11796 DGRWON WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) +4,80% 100,79 $ 5,8 тыс. $ 58,4 $
T-Mobile US (Ondo Tokenized Stock) (TMUSON)11902 TMUSON T-Mobile US (Ondo Tokenized Stock) -5,55% 182,66 $ 5,5 тыс. $ 52,5 тыс. $
Amgen (Ondo Tokenized Stock) (AMGNON)11924 AMGNON Amgen (Ondo Tokenized Stock) +13,82% 419,75 $ 5,5 тыс. $ 55,7 тыс. $
Planet Labs (Ondo Tokenized) (PLON)12087 PLON Planet Labs (Ondo Tokenized) +11,40% 24,91 $ 5,0 тыс. $ 53,6 тыс. $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12113 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) -1,62% 50,54 $ 4,9 тыс. $ 803,1 $
First Majestic Silver (Ondo Tokenized) (AGON)12118 AGON First Majestic Silver (Ondo Tokenized) +23,86% 19,57 $ 4,9 тыс. $ 56,7 тыс. $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12146 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +16,33% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12149 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12280 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +0,84% 18,08 $ 4,5 тыс. $ 30,3 $
Capital One (Ondo Tokenized Stock) (COFON)12294 COFON Capital One (Ondo Tokenized Stock) +9,83% 229,79 $ 4,5 тыс. $ 55,7 тыс. $
Enlivex Therapeutics (Ondo Tokenized) (ENLVON)12359 ENLVON Enlivex Therapeutics (Ondo Tokenized) -66,48% 0,105 $ 4,4 тыс. $ 2,3 тыс. $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12380 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
iShares Ethereum Trust (Ondo Tokenized) (ETHAON)12397 ETHAON iShares Ethereum Trust (Ondo Tokenized) -0,07% 13,9 $ 4,2 тыс. $ 48,6 $
AAON (Ondo Tokenized) (AAONON)12422 AAONON AAON (Ondo Tokenized) -22,42% 86,32 $ 4,2 тыс. $ 3,5 тыс. $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)12498 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +14,20% 106,54 $ 4,0 тыс. $ 1,7 тыс. $
Teradyne (Ondo Tokenized) (TERON)12590 TERON Teradyne (Ondo Tokenized) +12,63% 422,19 $ 3,8 тыс. $ 5,0 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12598 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +1,07% 28,78 $ 3,8 тыс. $ 147,1 $
United Microelectronics (Ondo Tokenized) (UMCON)12607 UMCON United Microelectronics (Ondo Tokenized) -9,04% 19,48 $ 3,7 тыс. $ 52,9 тыс. $
Albemarle (Ondo Tokenized) (ALBON)12617 ALBON Albemarle (Ondo Tokenized) +14,63% 137,69 $ 3,8 тыс. $ 54,0 тыс. $
United States Antimony (Ondo Tokenized) (UAMYON)12739 UAMYON United States Antimony (Ondo Tokenized) -8,21% 5,37 $ 3,5 тыс. $ 4,9 $
Charles Schwab (Ondo Tokenized Stock) (SCHWON)12861 SCHWON Charles Schwab (Ondo Tokenized Stock) +7,22% 109,35 $ 3,3 тыс. $ 16,5 $
Citigroup (Ondo Tokenized Stock) (CON)12867 CON Citigroup (Ondo Tokenized Stock) +5,65% 137,7 $ 3,3 тыс. $ 635,5 $
SolarEdge Technologies (Ondo Tokenized) (SEDGON)12912 SEDGON SolarEdge Technologies (Ondo Tokenized) -33,80% 32,36 $ 3,2 тыс. $ 33,2 $
Halliburton (Ondo Tokenized) (HALON)12939 HALON Halliburton (Ondo Tokenized) +0,10% 35,02 $ 3,1 тыс. $ 54,5 тыс. $
Vishay Precision Group (Ondo Tokenized) (VPGON)12952 VPGON Vishay Precision Group (Ondo Tokenized) -34,88% 67,49 $ 3,1 тыс. $ 9,1 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)12989 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +6,17% 198,27 $ 3,0 тыс. $ 15,0 $
Analog Devices (Ondo Tokenized Stock) (ADION)13009 ADION Analog Devices (Ondo Tokenized Stock) +2,75% 387,67 $ 3,0 тыс. $ 55,2 тыс. $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13099 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,16% 91,83 $ 2,8 тыс. $ 100,4 $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13132 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +1,07% 83,42 $ 2,8 тыс. $ 14,5 $
Trane Technologies (Ondo Tokenized) (TTON)13203 TTON Trane Technologies (Ondo Tokenized) +3,42% 478,42 $ 2,6 тыс. $ 54,9 тыс. $
B2Gold (Ondo Tokenized Stock) (BTGON)13259 BTGON B2Gold (Ondo Tokenized Stock) +36,86% 5,05 $ 2,5 тыс. $ 98,5 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13279 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +3,65% 17,88 $ 2,5 тыс. $ 5,6 $
NANO Nuclear Energy (Ondo Tokenized) (NNEON)13304 NNEON NANO Nuclear Energy (Ondo Tokenized) +18,70% 19,17 $ 2,4 тыс. $ 298,7 $
Gemini Space Station (Ondo Tokenized Stock) (GEMION)13337 GEMION Gemini Space Station (Ondo Tokenized Stock) +0,95% 4,24 $ 2,3 тыс. $ 31,9 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13374 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) -0,21% 94,57 $ 2,3 тыс. $ 99,0 $
Arqit Quantum (Ondo Tokenized) (ARQQON)13422 ARQQON Arqit Quantum (Ondo Tokenized) +40,15% 24,4 $ 2,2 тыс. $ 10,1 $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)13475 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) +0,19% 46,68 $ 2,1 тыс. $ 699,5 $
Hewlett Packard Enterprise (Ondo Tokenized) (HPEON)13512 HPEON Hewlett Packard Enterprise (Ondo Tokenized) +28,90% 59,14 $ 2,0 тыс. $ 29,3 $
Lightwave Logic (Ondo Tokenized) (LWLGON)13624 LWLGON Lightwave Logic (Ondo Tokenized) +18,04% 7,46 $ 1,8 тыс. $ 100,6 $
Carvana (Ondo Tokenized Stock) (CVNAON)13636 CVNAON Carvana (Ondo Tokenized Stock) +9,79% 376,64 $ 1,7 тыс. $ 123,1 тыс. $
Nucor (Ondo Tokenized) (NUEON)13659 NUEON Nucor (Ondo Tokenized) +11,93% 263,36 $ 1,7 тыс. $ 509,9 $
Innodata (Ondo Tokenized) (INODON)13678 INODON Innodata (Ondo Tokenized) +6,12% 64,61 $ 1,6 тыс. $ 56,1 тыс. $
Camtek (Ondo Tokenized) (CAMTON)13694 CAMTON Camtek (Ondo Tokenized) 0% 133,85 $ 1,6 тыс. $ 103,8 $
HIVE Digital Technologies (Ondo Tokenized) (HIVEON)13709 HIVEON HIVE Digital Technologies (Ondo Tokenized) -10,56% 2,54 $ 1,5 тыс. $ 494,3 $
VanEck Oil Services ETF (Ondo Tokenized) (OIHON)13714 OIHON VanEck Oil Services ETF (Ondo Tokenized) +9,01% 411,83 $ 1,4 тыс. $ 435,7 $
Celestica (Ondo Tokenized) (CLSON)13716 CLSON Celestica (Ondo Tokenized) +13,18% 338,16 $ 1,4 тыс. $ 55,1 тыс. $
Global X Space Tech ETF (Ondo Tokenized) (ORBXON)13723 ORBXON Global X Space Tech ETF (Ondo Tokenized) +11,37% 46,23 $ 1,3 тыс. $ 10,5 $
Global X US Infrastructure Development ETF (Ondo Tokenized) (PAVEON)13736 PAVEON Global X US Infrastructure Development ETF (Ondo Tokenized) +8,12% 59,2 $ 1,3 тыс. $ 6,1 $
Fidelity Solana Fund (Ondo Tokenized) (FSOLON)13739 FSOLON Fidelity Solana Fund (Ondo Tokenized) -2,22% 8,81 $ 1,3 тыс. $ 2,1 тыс. $
TaskUs (Ondo Tokenized) (TASKON)13748 TASKON TaskUs (Ondo Tokenized) +26,24% 7,36 $ 1,2 тыс. $ 47,8 $
iShares AAA CLO Active ETF (Ondo Tokenized Stock) (CLOAON)13749 CLOAON iShares AAA CLO Active ETF (Ondo Tokenized Stock) +0,05% 52,72 $ 1,2 тыс. $ 4,6 $
iShares MSCI Chile ETF (Ondo Tokenized) (ECHON)13751 ECHON iShares MSCI Chile ETF (Ondo Tokenized) +5,69% 41,43 $ 1,1 тыс. $ 59,4 $
Jabil (Ondo Tokenized) (JBLON)13762 JBLON Jabil (Ondo Tokenized) +14,74% 369,8 $ 1,0 тыс. $ 5,2 $
REalloys (Ondo Tokenized) (ALOYON)13764 ALOYON REalloys (Ondo Tokenized) +94,46% 14,4 $ 1,0 тыс. $ 72,5 $
FormFactor (Ondo Tokenized) (FORMON)13776 FORMON FormFactor (Ondo Tokenized) +29,32% 131,07 $ 921,8 $ 9,8 $
PG&E (Ondo Tokenized) (PCGON)13781 PCGON PG&E (Ondo Tokenized) +1,52% 17,67 $ 892,8 $ 2,5 $
MasTec (Ondo Tokenized) (MTZON)13790 MTZON MasTec (Ondo Tokenized) -7,70% 288,08 $ 786,1 $ 49,7 $
Nova (Ondo Tokenized) (NVMION)13791 NVMION Nova (Ondo Tokenized) -11,29% 402,26 $ 778,7 $ 9,4 $
Digi Power X (Ondo Tokenized) (DGXXON)13792 DGXXON Digi Power X (Ondo Tokenized) -5,67% 3,99 $ 757,4 $ 26,4 $
SLB (Ondo Tokenized) (SLBON)13798 SLBON SLB (Ondo Tokenized) +12,10% 52,54 $ 707,3 $ 9,6 $
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (EUHYON)13800 EUHYON iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) ― 53,79 $ 698,3 $ 537,9 $
nLIGHT (Ondo Tokenized) (LASRON)13801 LASRON nLIGHT (Ondo Tokenized) -22,65% 53,02 $ 685,8 $ 107,8 $
Harmonic (Ondo Tokenized) (HLITON)13806 HLITON Harmonic (Ondo Tokenized) +15,68% 13,91 $ 608,3 $ 14,8 $
TTM Technologies (Ondo Tokenized) (TTMION)13808 TTMION TTM Technologies (Ondo Tokenized) +4,11% 141,38 $ 566,0 $ 55,1 тыс. $
iShares US Technology ETF (Ondo Tokenized) (IYWON)13809 IYWON iShares US Technology ETF (Ondo Tokenized) -3,75% 229,67 $ 557,7 $ 144,4 $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)13811 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) -2,16% 92,2 $ 549,5 $ 75,1 $
ACM Research (Ondo Tokenized) (ACMRON)13812 ACMRON ACM Research (Ondo Tokenized) -4,38% 80,25 $ 545,7 $ 155,2 $
Oceaneering International (Ondo Tokenized) (OIION)13813 OIION Oceaneering International (Ondo Tokenized) +23,80% 52,12 $ 489,1 $ 52,1 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13814 YEARON AB Ultra Short Income ETF (Ondo Tokenized) +0,36% 50,51 $ 462,8 $ 33,6 $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)13819 SILON Global X Silver Miners ETF (Ondo Tokenized) +14,06% 87,78 $ 431,6 $ 24,1 $
Nordic American Tankers (Ondo Tokenized) (NATON)13822 NATON Nordic American Tankers (Ondo Tokenized) +2,11% 6,76 $ 404,1 $ 15,9 $
Opera (Ondo Tokenized) (OPRAON)13825 OPRAON Opera (Ondo Tokenized) +4,63% 20,24 $ 377,3 $ 19,8 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13827 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) ― 31,77 $ 363,3 $ 254,5 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13828 TENON Tsakos Energy Navigation (Ondo Tokenized) +5,98% 41,32 $ 362,2 $ 4,4 $
Atkore (Ondo Tokenized) (ATKRON)13829 ATKRON Atkore (Ondo Tokenized) +27,51% 93,53 $ 358,9 $ 2,5 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13830 BRHYON iShares High Yield Active ETF (Ondo Tokenized) +0,06% 50,94 $ 348,0 $ 110,0 $
Methode Electronics (Ondo Tokenized) (MEION)13832 MEION Methode Electronics (Ondo Tokenized) +10,33% 16,55 $ 334,5 $ 9,6 $
Global X S&P 500 Covered Call ETF (Ondo Tokenized) (XYLDON)13833 XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) +1,88% 42,16 $ 333,9 $ 40,0 $
Scorpio Tankers (Ondo Tokenized) (STNGON)13835 STNGON Scorpio Tankers (Ondo Tokenized) ― 75,26 $ 323,1 $ 4,8 $
Lowe's (Ondo Tokenized) (LOWON)13836 LOWON Lowe's (Ondo Tokenized) +4,94% 220,06 $ 321,0 $ 2,5 $
Worthington Steel (Ondo Tokenized) (WSON)13839 WSON Worthington Steel (Ondo Tokenized) +6,18% 37,64 $ 291,9 $ 38,4 $
Westlake (Ondo Tokenized) (WLKON)13840 WLKON Westlake (Ondo Tokenized) +0,79% 77,32 $ 285,7 $ 5,5 $
iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON)13841 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) -0,17% 37,21 $ 265,7 $ 5,0 $
TE Connectivity (Ondo Tokenized) (TELON)13843 TELON TE Connectivity (Ondo Tokenized) +8,56% 212,15 $ 264,5 $ 2,4 $
Kopin (Ondo Tokenized) (KOPNON)13844 KOPNON Kopin (Ondo Tokenized) +45,94% 5,48 $ 258,7 $ 2,7 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13845 KEYSON Keysight Technologies (Ondo Tokenized) +13,55% 360,39 $ 249,0 $ 57,4 тыс. $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13846 CLFON Cleveland-Cliffs (Ondo Tokenized) +25,92% 11,66 $ 247,3 $ 4,9 $
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (IEION)13847 IEION iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) 0% 114,52 $ 242,7 $ 58,9 $
Индекс сектора обновлён: 15 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0