Ondo Tokenized Assets

Индекс сектора
72,947.43 +6.86%
Market Cap: 978.6 mln. $
Pump
Nebius Group (Ondo Tokenized) 211.76 $ +0.43% Chevron (Ondo Tokenized Stock) 199.89 $ +0.38% Mastercard (Ondo Tokenized Stock) 564.02 $ +0.30%
Dump
Intel (Ondo Tokenized Stock) 99.21 $ -0.44% Super Micro Computer (Ondo Tokenized Stock) 34.45 $ -0.40% Coinbase (Ondo Tokenized Stock) 150.13 $ -0.31%
Pump
CoreWeave (Ondo Tokenized) 106.84 $ +21.64% Nebius Group (Ondo Tokenized) 211.76 $ +13.97% Lumentum Holdings (Ondo Tokenized) 885.13 $ +9.05%
Dump
Bilibili (Ondo Tokenized Stock) 17.73 $ -4.36% Alibaba (Ondo Tokenized Stock) 126.61 $ -3.25% Baidu (Ondo Tokenized Stock) 104.28 $ -3.22%
Pump
CoreWeave (Ondo Tokenized) 106.84 $ +22.45% SpaceX (Ondo Tokenized Stock) 133.94 $ +20.77% MP Materials (Ondo Tokenized) 55.58 $ +16.25%
Dump
MARA Holdings (Ondo Tokenized Stock) 9.88 $ -9.73% Bilibili (Ondo Tokenized Stock) 17.73 $ -4.93% Baidu (Ondo Tokenized Stock) 104.28 $ -4.56%
Pump
Ondas Holdings (Ondo Tokenized) 9.92 $ +38.55% Accenture (Ondo Tokenized Stock) 183.57 $ +34.62% Palantir Technologies (Ondo Tokenized Stock) 171.76 $ +33.01%
Dump
SanDisk (Ondo Tokenized) 1,321.49 $ -23.04% SK Hynix (Ondo Tokenized) 146.5 $ -20.95% MARA Holdings (Ondo Tokenized Stock) 9.88 $ -18.78%
Монет в секторе: 43924h volume: 107.9 mln. $
Token Price Price Market Cap Trading volume
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)362 CRCLON Circle Internet Group (Ondo Tokenized Stock) +11.35% 71.63 $ 100.7 mln. $ 2.0 mln. $
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)450 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +2.59% 781.12 $ 72.9 mln. $ 423.2 ths. $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)623 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +2.85% 777.74 $ 44.5 mln. $ 1.2 mln. $
Micron Technology (Ondo Tokenized Stock) (MUON)632 MUON Micron Technology (Ondo Tokenized Stock) -5.74% 892 $ 43.2 mln. $ 3.8 mln. $
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)647 IBITON iShares Bitcoin Trust (Ondo Tokenized) +2.62% 36.25 $ 41.9 mln. $ 317.4 $
NVIDIA (Ondo Tokenized Stock) (NVDAON)648 NVDAON NVIDIA (Ondo Tokenized Stock) +6.14% 219.77 $ 41.7 mln. $ 864.4 ths. $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)748 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +0.82% 724.94 $ 34.5 mln. $ 1.2 mln. $
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)798 HIMSON Hims & Hers Health (Ondo Tokenized Stock) -10.62% 30.68 $ 31.6 mln. $ 849.3 ths. $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)892 SLVON iShares Silver Trust (Ondo Tokenized Stock) +13.28% 59.75 $ 26.1 mln. $ 2.7 mln. $
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)986 GOOGLON Alphabet Class A (Ondo Tokenized Stock) -2.35% 347.62 $ 20.9 mln. $ 3.4 mln. $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1044 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -1.74% 85.64 $ 19.0 mln. $ 816.3 ths. $
MicroStrategy (Ondo Tokenized Stock) (MSTRON)1051 MSTRON MicroStrategy (Ondo Tokenized Stock) +4.59% 97.43 $ 18.7 mln. $ 1.5 mln. $
Marvell Technology (Ondo Tokenized Stock) (MRVLON)1083 MRVLON Marvell Technology (Ondo Tokenized Stock) -2.80% 219.74 $ 17.8 mln. $ 1.2 mln. $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1096 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) +4.54% 103.42 $ 17.6 mln. $ 871.4 ths. $
Intel (Ondo Tokenized Stock) (INTCON)1107 INTCON Intel (Ondo Tokenized Stock) -6.64% 99.21 $ 17.4 mln. $ 1.2 mln. $
Tesla (Ondo Tokenized Stock) (TSLAON)1164 TSLAON Tesla (Ondo Tokenized Stock) -16.35% 333.83 $ 15.7 mln. $ 2.2 mln. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1210 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.16% 100.91 $ 14.3 mln. $ 175.6 ths. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1231 STRCON Strategy Stretch Preferred (Ondo Tokenized) +10.63% 98.9 $ 13.8 mln. $ 68.8 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1247 SOFION SoFi Technologies (Ondo Tokenized Stock) -3.55% 18.05 $ 13.4 mln. $ 63.1 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1268 IAUON iShares Gold Trust (Ondo Tokenized Stock) +9.23% 83.21 $ 13.1 mln. $ 446.1 ths. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1277 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +2.53% 169.26 $ 12.8 mln. $ 611.5 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1306 PDDON PDD Holdings (Ondo Tokenized) +5.78% 89.87 $ 12.3 mln. $ 682.4 ths. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1341 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +4.80% 110.37 $ 11.5 mln. $ 435.8 ths. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1368 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -0.67% 110.96 $ 11.1 mln. $ 417.7 ths. $
Amazon (Ondo Tokenized Stock) (AMZNON)1378 AMZNON Amazon (Ondo Tokenized Stock) +10.81% 273.01 $ 10.9 mln. $ 907.7 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1439 METAON Meta Platforms (Ondo Tokenized Stock) -9.17% 603.11 $ 9.9 mln. $ 764.7 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1442 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +1.01% 81.78 $ 9.9 mln. $ 755.2 ths. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1455 SPCXON SpaceX (Ondo Tokenized Stock) -5.30% 133.94 $ 9.7 mln. $ 1.3 mln. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1475 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) -0.43% 495.67 $ 9.4 mln. $ 58.2 ths. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1484 MSFTON Microsoft (Ondo Tokenized Stock) +28.39% 501.33 $ 9.2 mln. $ 1.2 mln. $
AMD (Ondo Tokenized Stock) (AMDON)1521 AMDON AMD (Ondo Tokenized Stock) -11.86% 479.7 $ 8.7 mln. $ 1.8 mln. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1531 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1.07% 102.09 $ 8.6 mln. $ 725.4 ths. $
Apple (Ondo Tokenized Stock) (AAPLON)1554 AAPLON Apple (Ondo Tokenized Stock) -4.02% 305.87 $ 8.2 mln. $ 1.1 mln. $
Coinbase (Ondo Tokenized Stock) (COINON)1576 COINON Coinbase (Ondo Tokenized Stock) -4.47% 150.13 $ 8.0 mln. $ 1.1 mln. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1629 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +0.32% 66.8 $ 7.4 mln. $ 416.7 ths. $
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)1676 TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) -0.45% 430.8 $ 7.0 mln. $ 1.1 mln. $
SanDisk (Ondo Tokenized) (SNDKON)1761 SNDKON SanDisk (Ondo Tokenized) -25.80% 1,321.49 $ 6.3 mln. $ 2.0 mln. $
Oracle (Ondo Tokenized Stock) (ORCLON)1763 ORCLON Oracle (Ondo Tokenized Stock) +8.31% 149.13 $ 6.3 mln. $ 773.5 ths. $
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)1789 TQQQON ProShares UltraPro QQQ (Ondo Tokenized) +0.22% 74.46 $ 6.1 mln. $ 781.0 ths. $
Nebius Group (Ondo Tokenized) (NBISON)1801 NBISON Nebius Group (Ondo Tokenized) -0.21% 211.76 $ 6.0 mln. $ 2.0 mln. $
Broadcom (Ondo Tokenized Stock) (AVGOON)1824 AVGOON Broadcom (Ondo Tokenized Stock) +7.68% 422.63 $ 5.7 mln. $ 1.7 mln. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1834 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +3.29% 227.5 $ 5.6 mln. $ 53.0 ths. $
Eli Lilly (Ondo Tokenized Stock) (LLYON)1873 LLYON Eli Lilly (Ondo Tokenized Stock) +1.81% 1,215.73 $ 5.3 mln. $ 1.1 mln. $
Robinhood Markets (Ondo Tokenized Stock) (HOODON)1905 HOODON Robinhood Markets (Ondo Tokenized Stock) -14.22% 95.09 $ 5.1 mln. $ 1.0 mln. $
BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)1908 BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) +23.04% 18.32 $ 5.1 mln. $ 723.2 ths. $
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)1963 ARMON Arm Holdings plc (Ondo Tokenized Stock) -12.28% 272.6 $ 4.7 mln. $ 821.3 ths. $
Lockheed (Ondo Tokenized Stock) (LMTON)2000 LMTON Lockheed (Ondo Tokenized Stock) +14.17% 607.8 $ 4.5 mln. $ 877.3 ths. $
AST SpaceMobile (Ondo Tokenized) (ASTSON)2048 ASTSON AST SpaceMobile (Ondo Tokenized) +3.25% 72.08 $ 4.2 mln. $ 387.7 ths. $
ASML Holding NV (Ondo Tokenized Stock) (ASMLON)2070 ASMLON ASML Holding NV (Ondo Tokenized Stock) +3.62% 1,835.6 $ 4.1 mln. $ 1.4 mln. $
Coca-Cola (Ondo Tokenized Stock) (KOON)2093 KOON Coca-Cola (Ondo Tokenized Stock) +2.93% 88.09 $ 4.0 mln. $ 697.3 ths. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2175 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +2.18% 302.88 $ 3.5 mln. $ 64.6 ths. $
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)2201 PLTRON Palantir Technologies (Ondo Tokenized Stock) +34.26% 171.76 $ 3.4 mln. $ 1.2 mln. $
Pfizer (Ondo Tokenized Stock) (PFEON)2209 PFEON Pfizer (Ondo Tokenized Stock) +10.90% 28.28 $ 3.4 mln. $ 736.5 ths. $
Alibaba (Ondo Tokenized Stock) (BABAON)2236 BABAON Alibaba (Ondo Tokenized Stock) +11.25% 126.61 $ 3.2 mln. $ 1.0 mln. $
United States Oil Fund (Ondo Tokenized) (USOON)2242 USOON United States Oil Fund (Ondo Tokenized) +9.55% 126.84 $ 3.2 mln. $ 121.7 ths. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2247 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +3.36% 78.65 $ 3.2 mln. $ 55.9 ths. $
Qualcomm (Ondo Tokenized Stock) (QCOMON)2250 QCOMON Qualcomm (Ondo Tokenized Stock) -11.13% 166.92 $ 3.2 mln. $ 619.8 ths. $
Wolfspeed (Ondo Tokenized) (WOLFON)2263 WOLFON Wolfspeed (Ondo Tokenized) -3.70% 33.01 $ 3.1 mln. $ 2.3 ths. $
Cisco Systems (Ondo Tokenized Stock) (CSCOON)2272 CSCOON Cisco Systems (Ondo Tokenized Stock) +2.16% 123.64 $ 3.1 mln. $ 434.7 ths. $
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)2294 JPMON JPMorgan Chase (Ondo Tokenized Stock) +8.11% 367.07 $ 3.0 mln. $ 536.0 ths. $
IBM (Ondo Tokenized Stock) (IBMON)2304 IBMON IBM (Ondo Tokenized Stock) -17.98% 242.83 $ 2.9 mln. $ 1.3 mln. $
SK Hynix (Ondo Tokenized) (SKHYON)2338 SKHYON SK Hynix (Ondo Tokenized) -14.83% 146.5 $ 2.8 mln. $ 1.3 mln. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2348 DRAMON Roundhill Memory ETF (Ondo Tokenized) -9.50% 53.29 $ 2.8 mln. $ 95.4 ths. $
Palo Alto Networks (Ondo Tokenized Stock) (PANWON)2378 PANWON Palo Alto Networks (Ondo Tokenized Stock) +17.80% 382.34 $ 2.7 mln. $ 53.5 ths. $
Procter & Gamble (Ondo Tokenized Stock) (PGON)2383 PGON Procter & Gamble (Ondo Tokenized Stock) -1.77% 148.34 $ 2.7 mln. $ 188.2 ths. $
Chevron (Ondo Tokenized Stock) (CVXON)2389 CVXON Chevron (Ondo Tokenized Stock) +9.04% 199.89 $ 2.7 mln. $ 1.3 mln. $
McDonald's (Ondo Tokenized Stock) (MCDON)2424 MCDON McDonald's (Ondo Tokenized Stock) -0.08% 278.47 $ 2.6 mln. $ 246.3 ths. $
Novo Nordisk (Ondo Tokenized Stock) (NVOON)2486 NVOON Novo Nordisk (Ondo Tokenized Stock) -6.41% 46.98 $ 2.4 mln. $ 402.5 ths. $
Walmart (Ondo Tokenized Stock) (WMTON)2502 WMTON Walmart (Ondo Tokenized Stock) -1.04% 113.78 $ 2.3 mln. $ 433.3 ths. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)2522 GLDON SPDR Gold Shares (Ondo Tokenized) +9.14% 404.62 $ 2.3 mln. $ 1.4 mln. $
PepsiCo (Ondo Tokenized Stock) (PEPON)2543 PEPON PepsiCo (Ondo Tokenized Stock) -0.11% 141.93 $ 2.2 mln. $ 200.5 ths. $
Petrobras (Ondo Tokenized Stock) (PBRON)2569 PBRON Petrobras (Ondo Tokenized Stock) +2.44% 18.5 $ 2.1 mln. $ 386.3 ths. $
Starbucks (Ondo Tokenized Stock) (SBUXON)2576 SBUXON Starbucks (Ondo Tokenized Stock) -0.28% 107.93 $ 2.1 mln. $ 165.9 ths. $
IREN (Ondo Tokenized Stock) (IRENON)2613 IRENON IREN (Ondo Tokenized Stock) +4.99% 42.08 $ 2.0 mln. $ 1.2 mln. $
Visa (Ondo Tokenized Stock) (VON)2640 VON Visa (Ondo Tokenized Stock) +2.71% 364.47 $ 2.0 mln. $ 401.7 ths. $
Blackrock, Inc. (Ondo Tokenized Stock) (BLKON)2644 BLKON Blackrock, Inc. (Ondo Tokenized Stock) +10.26% 1,153.85 $ 2.0 mln. $ 60.3 ths. $
Toyota (Ondo Tokenized Stock) (TMON)2666 TMON Toyota (Ondo Tokenized Stock) +7.18% 189.72 $ 2.0 mln. $ 52.8 $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2668 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +19.21% 89.43 $ 1.9 mln. $ 433.2 ths. $
ServiceNow (Ondo Tokenized Stock) (NOWON)2689 NOWON ServiceNow (Ondo Tokenized Stock) +14.39% 627.27 $ 1.9 mln. $ 344.4 ths. $
Snowflake (Ondo Tokenized Stock) (SNOWON)2697 SNOWON Snowflake (Ondo Tokenized Stock) +24.69% 331.77 $ 1.9 mln. $ 410.4 ths. $
CoreWeave (Ondo Tokenized) (CRWVON)2704 CRWVON CoreWeave (Ondo Tokenized) +24.81% 106.84 $ 1.9 mln. $ 1.4 mln. $
Super Micro Computer (Ondo Tokenized Stock) (SMCION)2757 SMCION Super Micro Computer (Ondo Tokenized Stock) +23.39% 34.45 $ 1.7 mln. $ 529.0 ths. $
General Electric (Ondo Tokenized Stock) (GEON)2765 GEON General Electric (Ondo Tokenized Stock) +3.63% 371.03 $ 1.7 mln. $ 55.8 ths. $
Equinix (Ondo Tokenized Stock) (EQIXON)2789 EQIXON Equinix (Ondo Tokenized Stock) -0.03% 1,067.21 $ 1.7 mln. $ 68.3 ths. $
Airbnb (Ondo Tokenized Stock) (ABNBON)2816 ABNBON Airbnb (Ondo Tokenized Stock) +25.90% 184.8 $ 1.7 mln. $ 55.6 ths. $
Linde plc (Ondo Tokenized Stock) (LINON)2844 LINON Linde plc (Ondo Tokenized Stock) -7.25% 497.99 $ 1.6 mln. $ 100.8 ths. $
Rocket Lab (Ondo Tokenized) (RKLBON)2862 RKLBON Rocket Lab (Ondo Tokenized) +2.68% 80.49 $ 1.6 mln. $ 152.4 ths. $
Abbott (Ondo Tokenized Stock) (ABTON)2913 ABTON Abbott (Ondo Tokenized Stock) +17.81% 111.11 $ 1.5 mln. $ 157.3 ths. $
Coherent (Ondo Tokenized) (COHRON)2921 COHRON Coherent (Ondo Tokenized) +10.05% 345.83 $ 1.5 mln. $ 1.1 mln. $
Boeing (Ondo Tokenized Stock) (BAON)2967 BAON Boeing (Ondo Tokenized Stock) +5.95% 232.43 $ 1.4 mln. $ 400.5 ths. $
UnitedHealth (Ondo Tokenized Stock) (UNHON)2994 UNHON UnitedHealth (Ondo Tokenized Stock) -5.69% 410.43 $ 1.4 mln. $ 562.2 ths. $
Wells Fargo (Ondo Tokenized Stock) (WFCON)3019 WFCON Wells Fargo (Ondo Tokenized Stock) +1.80% 89.8 $ 1.4 mln. $ 58.0 ths. $
Goldman Sachs (Ondo Tokenized Stock) (GSON)3046 GSON Goldman Sachs (Ondo Tokenized Stock) -2.94% 1,048.37 $ 1.3 mln. $ 56.6 ths. $
Mastercard (Ondo Tokenized Stock) (MAON)3077 MAON Mastercard (Ondo Tokenized Stock) +5.88% 564.02 $ 1.3 mln. $ 862.4 ths. $
Baidu (Ondo Tokenized Stock) (BIDUON)3105 BIDUON Baidu (Ondo Tokenized Stock) -9.42% 104.28 $ 1.2 mln. $ 735.9 ths. $
Nike (Ondo Tokenized Stock) (NKEON)3110 NKEON Nike (Ondo Tokenized Stock) -6.83% 41.97 $ 1.2 mln. $ 62.4 ths. $
PayPal (Ondo Tokenized Stock) (PYPLON)3116 PYPLON PayPal (Ondo Tokenized Stock) +23.24% 58.55 $ 1.2 mln. $ 58.3 ths. $
JD.com (Ondo Tokenized Stock) (JDON)3131 JDON JD.com (Ondo Tokenized Stock) +10.58% 32.46 $ 1.2 mln. $ 57.6 ths. $
Costco (Ondo Tokenized Stock) (COSTON)3149 COSTON Costco (Ondo Tokenized Stock) +1.07% 946.58 $ 1.2 mln. $ 3.5 mln. $
Lumentum Holdings (Ondo Tokenized) (LITEON)3166 LITEON Lumentum Holdings (Ondo Tokenized) +12.94% 885.13 $ 1.2 mln. $ 732.3 ths. $
Индекс сектора обновлён: Aug 11, 2026 Как считается индекс Цены обновляются в реальном времени
0