Ondo Tokenized Assets

Sector index
4 479.39 -4.15%
Market Cap: 755.0 M $
Pump
Hims & Hers Health (Ondo Tokenized Stock) 29.41 $ +1.45% Qualcomm (Ondo Tokenized Stock) 199.76 $ +1.30% MicroStrategy (Ondo Tokenized Stock) 167.86 $ +1.04%
Dump
IREN (Ondo Tokenized Stock) 47.05 $ -2.61% CoreWeave (Ondo Tokenized) 85.63 $ -1.45% Nebius Group (Ondo Tokenized) 232.05 $ -1.04%
Pump
Arm Holdings plc (Ondo Tokenized Stock) 322.97 $ +17.01% Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 140 $ +15.66% Moderna (Ondo Tokenized) 173.34 $ +12.30%
Dump
Novo Nordisk (Ondo Tokenized Stock) 41.03 $ -7.66% Accenture (Ondo Tokenized Stock) 191.1 $ -5.26% iShares China Large-Cap ETF (Ondo Tokenized) 34.92 $ -4.63%
Pump
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 140 $ +36.00% Arm Holdings plc (Ondo Tokenized Stock) 322.97 $ +31.71% MicroStrategy (Ondo Tokenized Stock) 167.86 $ +28.95%
Dump
ConocoPhillips (Ondo Tokenized Stock) 129.82 $ -8.25% Salesforce (Ondo Tokenized Stock) 238.76 $ -8.06% United States Oil Fund (Ondo Tokenized) 148 $ -7.57%
Pump
MicroStrategy (Ondo Tokenized Stock) 167.86 $ +40.92% Bloom Energy (Ondo Tokenized) 273.41 $ +36.22% Intel (Ondo Tokenized Stock) 121.98 $ +36.09%
Dump
Credo Technology Group Holding (Ondo Tokenized) 187.7 $ -18.87% Ondas Holdings (Ondo Tokenized) 7.36 $ -16.32% MP Materials (Ondo Tokenized) 50.21 $ -16.07%
Coins in sector: 43924h volume: 183.6 M $
Token Price Price Market Cap Trading volume
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)374 CRCLON Circle Internet Group (Ondo Tokenized Stock) +5.55% 93.98 $ 111.4 M $ 2.9 M $
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)507 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) +0.88% 784.3 $ 70.8 M $ 14.5 K $
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)666 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) +1.25% 782.19 $ 45.9 M $ 1.9 M $
Micron Technology (Ondo Tokenized Stock) (MUON)714 MUON Micron Technology (Ondo Tokenized Stock) +8.67% 1 044.72 $ 41.2 M $ 5.5 M $
NVIDIA (Ondo Tokenized Stock) (NVDAON)744 NVDAON NVIDIA (Ondo Tokenized Stock) +5.48% 227.46 $ 38.3 M $ 1.6 M $
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)817 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +4.11% 744.4 $ 33.5 M $ 2.6 M $
MicroStrategy (Ondo Tokenized Stock) (MSTRON)835 MSTRON MicroStrategy (Ondo Tokenized Stock) +38.53% 167.86 $ 32.5 M $ 5.4 M $
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)866 HIMSON Hims & Hers Health (Ondo Tokenized Stock) -12.51% 29.41 $ 31.0 M $ 1.6 M $
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)888 IBITON iShares Bitcoin Trust (Ondo Tokenized) +10.20% 49.01 $ 29.4 M $ 15.3 K $
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)959 SLVON iShares Silver Trust (Ondo Tokenized Stock) -4.24% 59.69 $ 25.5 M $ 2.1 M $
Intel (Ondo Tokenized Stock) (INTCON)1069 INTCON Intel (Ondo Tokenized Stock) +37.51% 121.98 $ 21.1 M $ 2.2 M $
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)1078 GOOGLON Alphabet Class A (Ondo Tokenized Stock) +3.25% 356.62 $ 20.5 M $ 12.7 M $
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)1120 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) -0.01% 85.29 $ 18.9 M $ 870.3 K $
Marvell Technology (Ondo Tokenized Stock) (MRVLON)1165 MRVLON Marvell Technology (Ondo Tokenized Stock) +10.06% 259.76 $ 17.5 M $ 3.7 M $
Tesla (Ondo Tokenized Stock) (TSLAON)1170 TSLAON Tesla (Ondo Tokenized Stock) +3.58% 374.88 $ 17.3 M $ 3.3 M $
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)1173 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) -2.00% 101.14 $ 17.2 M $ 904.2 K $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1284 STRCON Strategy Stretch Preferred (Ondo Tokenized) +3.31% 104 $ 14.3 M $ 3.0 M $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1288 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -1.44% 99.76 $ 14.2 M $ 69.0 K $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1365 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) -0.78% 167.63 $ 12.6 M $ 199.0 $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1404 SOFION SoFi Technologies (Ondo Tokenized Stock) -10.23% 17.02 $ 11.9 M $ 155.1 K $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1430 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) -2.48% 108.58 $ 11.4 M $ 2.6 K $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1455 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -1.32% 109.74 $ 11.0 M $ 17.4 $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1488 IAUON iShares Gold Trust (Ondo Tokenized Stock) -6.21% 81.6 $ 10.4 M $ 603.3 K $
PDD Holdings (Ondo Tokenized) (PDDON)1495 PDDON PDD Holdings (Ondo Tokenized) -10.38% 79.33 $ 10.4 M $ 704.1 K $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1500 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +1.48% 85.15 $ 10.3 M $ 1.6 K $
SpaceX (Ondo Tokenized Stock) (SPCXON)1506 SPCXON SpaceX (Ondo Tokenized Stock) +12.02% 152.05 $ 10.2 M $ 1.4 M $
Coinbase (Ondo Tokenized Stock) (COINON)1525 COINON Coinbase (Ondo Tokenized Stock) +6.62% 200.78 $ 9.8 M $ 1.8 M $
AMD (Ondo Tokenized Stock) (AMDON)1532 AMDON AMD (Ondo Tokenized Stock) +31.21% 614.95 $ 9.9 M $ 3.7 M $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1542 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +3.17% 506.1 $ 9.6 M $ 5.6 $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1573 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +0.37% 102.26 $ 9.2 M $ 139.5 K $
Apple (Ondo Tokenized Stock) (AAPLON)1580 AAPLON Apple (Ondo Tokenized Stock) +9.56% 340.26 $ 9.1 M $ 2.0 M $
Robinhood Markets (Ondo Tokenized Stock) (HOODON)1639 HOODON Robinhood Markets (Ondo Tokenized Stock) +14.64% 123.29 $ 8.2 M $ 2.5 M $
Microsoft (Ondo Tokenized Stock) (MSFTON)1664 MSFTON Microsoft (Ondo Tokenized Stock) +3.93% 503.41 $ 8.0 M $ 2.0 M $
BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)1668 BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) +21.30% 28.02 $ 8.0 M $ 2.6 M $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1683 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +2.52% 69.7 $ 7.8 M $ 749.0 K $
Meta Platforms (Ondo Tokenized Stock) (METAON)1709 METAON Meta Platforms (Ondo Tokenized Stock) +35.53% 749.03 $ 7.5 M $ 4.1 M $
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)1805 TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) +5.87% 449.14 $ 6.6 M $ 1.5 M $
SanDisk (Ondo Tokenized) (SNDKON)1818 SNDKON SanDisk (Ondo Tokenized) +10.98% 1 774.04 $ 6.5 M $ 6.0 M $
Amazon (Ondo Tokenized Stock) (AMZNON)1828 AMZNON Amazon (Ondo Tokenized Stock) -0.33% 258.24 $ 6.3 M $ 2.1 M $
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)1916 TQQQON ProShares UltraPro QQQ (Ondo Tokenized) +10.80% 79.19 $ 5.7 M $ 1.1 M $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1960 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) -3.68% 219 $ 5.4 M $ 119.7 $
Eli Lilly (Ondo Tokenized Stock) (LLYON)2023 LLYON Eli Lilly (Ondo Tokenized Stock) -7.16% 1 169.19 $ 5.0 M $ 2.2 M $
Broadcom (Ondo Tokenized Stock) (AVGOON)2031 AVGOON Broadcom (Ondo Tokenized Stock) -1.08% 365.24 $ 5.0 M $ 2.9 M $
Oracle (Ondo Tokenized Stock) (ORCLON)2042 ORCLON Oracle (Ondo Tokenized Stock) +0.78% 149.46 $ 4.9 M $ 1.3 M $
Nebius Group (Ondo Tokenized) (NBISON)2057 NBISON Nebius Group (Ondo Tokenized) +6.23% 232.05 $ 4.7 M $ 2.0 M $
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)2132 ARMON Arm Holdings plc (Ondo Tokenized Stock) +33.52% 322.97 $ 4.3 M $ 2.1 M $
Coca-Cola (Ondo Tokenized Stock) (KOON)2167 KOON Coca-Cola (Ondo Tokenized Stock) -3.40% 89.61 $ 4.1 M $ 700.9 K $
Lockheed (Ondo Tokenized Stock) (LMTON)2176 LMTON Lockheed (Ondo Tokenized Stock) -5.17% 546.65 $ 4.0 M $ 73.0 K $
Qualcomm (Ondo Tokenized Stock) (QCOMON)2209 QCOMON Qualcomm (Ondo Tokenized Stock) +21.92% 199.76 $ 3.9 M $ 706.6 K $
Pfizer (Ondo Tokenized Stock) (PFEON)2260 PFEON Pfizer (Ondo Tokenized Stock) -1.54% 29.35 $ 3.5 M $ 40.1 $
IREN (Ondo Tokenized Stock) (IRENON)2287 IRENON IREN (Ondo Tokenized Stock) +15.21% 47.05 $ 3.3 M $ 1.2 M $
AST SpaceMobile (Ondo Tokenized) (ASTSON)2289 ASTSON AST SpaceMobile (Ondo Tokenized) -10.19% 61.53 $ 3.4 M $ 883.5 K $
SPDR Gold Shares (Ondo Tokenized) (GLDON)2301 GLDON SPDR Gold Shares (Ondo Tokenized) -5.74% 399.39 $ 3.4 M $ 1.5 M $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2302 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) -4.64% 287.47 $ 3.3 M $ 381.5 $
ASML Holding NV (Ondo Tokenized Stock) (ASMLON)2304 ASMLON ASML Holding NV (Ondo Tokenized Stock) -2.90% 1 725.41 $ 3.4 M $ 1.8 M $
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)2347 PLTRON Palantir Technologies (Ondo Tokenized Stock) +1.46% 182.2 $ 3.2 M $ 2.2 M $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2376 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) -4.45% 73.88 $ 3.0 M $ 943.8 $
Palo Alto Networks (Ondo Tokenized Stock) (PANWON)2395 PANWON Palo Alto Networks (Ondo Tokenized Stock) +3.86% 370.85 $ 2.9 M $ 161.3 K $
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)2402 JPMON JPMorgan Chase (Ondo Tokenized Stock) -0.15% 355.98 $ 2.9 M $ 596.5 K $
Cisco Systems (Ondo Tokenized Stock) (CSCOON)2428 CSCOON Cisco Systems (Ondo Tokenized Stock) +0.40% 113.11 $ 2.8 M $ 285.7 K $
Alibaba (Ondo Tokenized Stock) (BABAON)2443 BABAON Alibaba (Ondo Tokenized Stock) -2.71% 117.02 $ 2.8 M $ 2.0 M $
Chevron (Ondo Tokenized Stock) (CVXON)2449 CVXON Chevron (Ondo Tokenized Stock) -0.65% 209.44 $ 2.7 M $ 350.3 K $
United States Oil Fund (Ondo Tokenized) (USOON)2463 USOON United States Oil Fund (Ondo Tokenized) +11.56% 148 $ 2.7 M $ 817.6 K $
Procter & Gamble (Ondo Tokenized Stock) (PGON)2469 PGON Procter & Gamble (Ondo Tokenized Stock) +1.03% 150.1 $ 2.7 M $ 87.3 K $
IBM (Ondo Tokenized Stock) (IBMON)2533 IBMON IBM (Ondo Tokenized Stock) -2.35% 235.24 $ 2.5 M $ 1.8 M $
Petrobras (Ondo Tokenized Stock) (PBRON)2544 PBRON Petrobras (Ondo Tokenized Stock) +8.85% 21.33 $ 2.5 M $ 486.4 K $
McDonald's (Ondo Tokenized Stock) (MCDON)2560 MCDON McDonald's (Ondo Tokenized Stock) -7.65% 253.96 $ 2.5 M $ 279.6 K $
Walmart (Ondo Tokenized Stock) (WMTON)2649 WMTON Walmart (Ondo Tokenized Stock) +3.48% 108.06 $ 2.2 M $ 1.1 M $
Novo Nordisk (Ondo Tokenized Stock) (NVOON)2664 NVOON Novo Nordisk (Ondo Tokenized Stock) -13.59% 41.03 $ 2.1 M $ 1.0 M $
PepsiCo (Ondo Tokenized Stock) (PEPON)2683 PEPON PepsiCo (Ondo Tokenized Stock) -9.07% 134.21 $ 2.1 M $ 234.6 K $
Visa (Ondo Tokenized Stock) (VON)2720 VON Visa (Ondo Tokenized Stock) -0.74% 371.41 $ 2.0 M $ 3.5 K $
Toyota (Ondo Tokenized Stock) (TMON)2725 TMON Toyota (Ondo Tokenized Stock) -2.56% 194.77 $ 2.0 M $ 28.1 $
Starbucks (Ondo Tokenized Stock) (SBUXON)2782 SBUXON Starbucks (Ondo Tokenized Stock) -11.23% 96.63 $ 1.9 M $ 95.6 K $
Blackrock, Inc. (Ondo Tokenized Stock) (BLKON)2788 BLKON Blackrock, Inc. (Ondo Tokenized Stock) -5.40% 1 109.3 $ 1.9 M $ 160.3 K $
Snowflake (Ondo Tokenized Stock) (SNOWON)2796 SNOWON Snowflake (Ondo Tokenized Stock) +0.94% 336.45 $ 1.9 M $ 562.0 K $
Nike (Ondo Tokenized Stock) (NKEON)2817 NKEON Nike (Ondo Tokenized Stock) -10.27% 37.01 $ 1.9 M $ 1.7 M $
Super Micro Computer (Ondo Tokenized Stock) (SMCION)2832 SMCION Super Micro Computer (Ondo Tokenized Stock) +10.63% 41.16 $ 1.8 M $ 718.3 K $
ServiceNow (Ondo Tokenized Stock) (NOWON)2853 NOWON ServiceNow (Ondo Tokenized Stock) +7.13% 687.12 $ 1.8 M $ 727.5 K $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2894 DRAMON Roundhill Memory ETF (Ondo Tokenized) +7.32% 61.76 $ 1.7 M $ 217.6 K $
Equinix (Ondo Tokenized Stock) (EQIXON)2896 EQIXON Equinix (Ondo Tokenized Stock) -1.02% 1 076.95 $ 1.7 M $ 179.8 K $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2999 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) -5.62% 88.07 $ 1.5 M $ 660.2 K $
General Electric (Ondo Tokenized Stock) (GEON)3004 GEON General Electric (Ondo Tokenized Stock) -8.51% 321.41 $ 1.5 M $ 155.7 K $
Linde plc (Ondo Tokenized Stock) (LINON)3013 LINON Linde plc (Ondo Tokenized Stock) -6.57% 463.67 $ 1.5 M $ 9.8 $
Coherent (Ondo Tokenized) (COHRON)3019 COHRON Coherent (Ondo Tokenized) +11.75% 321.83 $ 1.5 M $ 1.5 M $
Airbnb (Ondo Tokenized Stock) (ABNBON)3020 ABNBON Airbnb (Ondo Tokenized Stock) -10.22% 168 $ 1.5 M $ 148.4 K $
Rocket Lab (Ondo Tokenized) (RKLBON)3021 RKLBON Rocket Lab (Ondo Tokenized) -4.83% 69.12 $ 1.5 M $ 224.4 K $
CoreWeave (Ondo Tokenized) (CRWVON)3046 CRWVON CoreWeave (Ondo Tokenized) -1.59% 85.63 $ 1.4 M $ 1.5 M $
Abbott (Ondo Tokenized Stock) (ABTON)3086 ABTON Abbott (Ondo Tokenized Stock) -11.42% 104.47 $ 1.4 M $ 58.1 K $
Wells Fargo (Ondo Tokenized Stock) (WFCON)3132 WFCON Wells Fargo (Ondo Tokenized Stock) +3.15% 87.87 $ 1.3 M $ 3.9 $
Mastercard (Ondo Tokenized Stock) (MAON)3163 MAON Mastercard (Ondo Tokenized Stock) -2.10% 570.78 $ 1.3 M $ 652.4 K $
Goldman Sachs (Ondo Tokenized Stock) (GSON)3169 GSON Goldman Sachs (Ondo Tokenized Stock) -7.74% 970.07 $ 1.3 M $ 1.0 K $
JD.com (Ondo Tokenized Stock) (JDON)3170 JDON JD.com (Ondo Tokenized Stock) -6.70% 28.29 $ 1.3 M $ 160.6 K $
SK Hynix (Ondo Tokenized) (SKHYON)3175 SKHYON SK Hynix (Ondo Tokenized) +15.98% 189.16 $ 1.3 M $ 1.4 M $
Boeing (Ondo Tokenized Stock) (BAON)3199 BAON Boeing (Ondo Tokenized Stock) -6.09% 200.94 $ 1.2 M $ 510.1 K $
UnitedHealth (Ondo Tokenized Stock) (UNHON)3211 UNHON UnitedHealth (Ondo Tokenized Stock) -3.12% 385.7 $ 1.2 M $ 536.4 K $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)3235 FXION iShares China Large-Cap ETF (Ondo Tokenized) -2.29% 34.92 $ 1.1 M $ 11.9 M $
Baidu (Ondo Tokenized Stock) (BIDUON)3241 BIDUON Baidu (Ondo Tokenized Stock) -1.44% 92.38 $ 1.2 M $ 879.7 K $
Costco (Ondo Tokenized Stock) (COSTON)3248 COSTON Costco (Ondo Tokenized Stock) -5.01% 904.48 $ 1.2 M $ 3.3 M $
PayPal (Ondo Tokenized Stock) (PYPLON)3292 PYPLON PayPal (Ondo Tokenized Stock) -14.12% 53.21 $ 1.1 M $ 151.5 K $
Nokia (Ondo Tokenized) (NOKON)3314 NOKON Nokia (Ondo Tokenized) +7.26% 11.01 $ 1.1 M $ 842.0 K $
Sector index updated: Sep 20, 2026 How the index is calculated Prices update in real time
0