Ondo Tokenized Assets

Индекс сектора
72,947.43 +6.86%
Market Cap: 978.6 mln. $
Pump
Credo Technology Group Holding (Ondo Tokenized) 275.78 $ +2.42% Lumentum Holdings (Ondo Tokenized) 962.29 $ +2.38% IREN (Ondo Tokenized Stock) 43.68 $ +1.79%
Dump
NVIDIA (Ondo Tokenized Stock) 223.51 $ -0.33% MARA Holdings (Ondo Tokenized Stock) 9.7 $ -0.31% Amazon (Ondo Tokenized Stock) 268.31 $ -0.29%
Pump
Nebius Group (Ondo Tokenized) 248.64 $ +30.21% CoreWeave (Ondo Tokenized) 107.67 $ +21.60% Super Micro Computer (Ondo Tokenized Stock) 37.29 $ +19.08%
Dump
Meta Platforms (Ondo Tokenized Stock) 581.94 $ -4.23% Bilibili (Ondo Tokenized Stock) 17.48 $ -3.84% Uber (Ondo Tokenized Stock) 75.26 $ -3.69%
Pump
SpaceX (Ondo Tokenized Stock) 145.39 $ +31.09% Cerebras Systems (Ondo Tokenized) 263.09 $ +24.16% Super Micro Computer (Ondo Tokenized Stock) 37.29 $ +23.93%
Dump
MARA Holdings (Ondo Tokenized Stock) 9.7 $ -11.38% Bilibili (Ondo Tokenized Stock) 17.48 $ -6.27% Alphabet Class A (Ondo Tokenized Stock) 342.88 $ -5.40%
Pump
Ondas Holdings (Ondo Tokenized) 9.8 $ +36.87% Super Micro Computer (Ondo Tokenized Stock) 37.29 $ +34.19% Accenture (Ondo Tokenized Stock) 182.86 $ +34.10%
Dump
MARA Holdings (Ondo Tokenized Stock) 9.7 $ -20.26% SanDisk (Ondo Tokenized) 1,374.43 $ -19.96% Western Digital (Ondo Tokenized) 461.04 $ -18.57%
Монет в секторе: 43924h volume: 133.6 mln. $
Token Price Price Market Cap Trading volume
Li Auto (Ondo Tokenized) (LION)6168 LION Li Auto (Ondo Tokenized) +3.30% 12.51 $ 112.0 ths. $ 112.5 $
Core Scientific (Ondo Tokenized) (CORZON)6267 CORZON Core Scientific (Ondo Tokenized) -8.55% 21.18 $ 106.0 ths. $ 161.1 ths. $
MACOM Technology Solutions Holdings (Ondo Tokenized) (MTSION)6272 MTSION MACOM Technology Solutions Holdings (Ondo Tokenized) +4.39% 317.61 $ 105.5 ths. $ 28.9 ths. $
US Copper Index Fund (Ondo Tokenized) (CPERON)6298 CPERON US Copper Index Fund (Ondo Tokenized) +4.82% 40.15 $ 103.7 ths. $ 17.2 $
Seagate (Ondo Tokenized) (STXON)6400 STXON Seagate (Ondo Tokenized) +0.24% 881.96 $ 97.0 ths. $ 109.2 ths. $
Mobileye Global (Ondo Tokenized) (MBLYON)6410 MBLYON Mobileye Global (Ondo Tokenized) -9.67% 8.78 $ 96.7 ths. $ 699.8 $
Fabrinet (Ondo Tokenized) (FNON)6469 FNON Fabrinet (Ondo Tokenized) +23.75% 585.04 $ 93.1 ths. $ 145.3 ths. $
Quantum Computing (Ondo Tokenized) (QUBTON)6575 QUBTON Quantum Computing (Ondo Tokenized) +8.60% 8.97 $ 87.5 ths. $ 1.1 ths. $
KLA (Ondo Tokenized) (KLACON)6603 KLACON KLA (Ondo Tokenized) -7.32% 2,090.76 $ 86.3 ths. $ 87.8 ths. $
Navitas Semiconductor (Ondo Tokenized) (NVTSON)6632 NVTSON Navitas Semiconductor (Ondo Tokenized) +9.84% 14.18 $ 85.3 ths. $ 125.2 $
Ouster (Ondo Tokenized) (OUSTON)6863 OUSTON Ouster (Ondo Tokenized) +13.38% 46.47 $ 75.2 ths. $ 2.2 ths. $
ON Semiconductor (Ondo Tokenized) (ONON)6896 ONON ON Semiconductor (Ondo Tokenized) -8.19% 83.73 $ 74.2 ths. $ 1.1 ths. $
Fluence Energy (Ondo Tokenized) (FLNCON)7073 FLNCON Fluence Energy (Ondo Tokenized) -13.25% 13.22 $ 66.8 ths. $ 6.6 ths. $
RTX (Ondo Tokenized) (RTXON)7183 RTXON RTX (Ondo Tokenized) +14.13% 223.4 $ 63.1 ths. $ 69.4 ths. $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7282 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -4.06% 34.25 $ 59.4 ths. $ 1.0 $
NuScale Power (Ondo Tokenized) (SMRON)7310 SMRON NuScale Power (Ondo Tokenized) +14.22% 9.8 $ 58.5 ths. $ 15.2 ths. $
Rivian Automotive (Ondo Tokenized) (RIVNON)7371 RIVNON Rivian Automotive (Ondo Tokenized) -7.63% 15.97 $ 56.2 ths. $ 413.3 ths. $
nVent Electric (Ondo Tokenized) (NVTON)7390 NVTON nVent Electric (Ondo Tokenized) +9.03% 173.18 $ 55.9 ths. $ 532.3 $
Moderna (Ondo Tokenized) (MRNAON)7426 MRNAON Moderna (Ondo Tokenized) -5.43% 63.62 $ 54.2 ths. $ 1.7 ths. $
Hubbell (Ondo Tokenized) (HUBBON)7442 HUBBON Hubbell (Ondo Tokenized) +7.35% 516.51 $ 53.9 ths. $ 568.3 $
Uranium Energy (Ondo Tokenized) (UECON)7465 UECON Uranium Energy (Ondo Tokenized) +12.27% 11.44 $ 53.1 ths. $ 60.0 $
Energy Fuels (Ondo Tokenized) (UUUUON)7480 UUUUON Energy Fuels (Ondo Tokenized) +12.33% 14.85 $ 52.4 ths. $ 10.4 $
US Natural Gas Fund (Ondo Tokenized) (UNGON)7640 UNGON US Natural Gas Fund (Ondo Tokenized) -3.41% 10.21 $ 48.0 ths. $ 716.5 ths. $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7698 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -10.14% 3.99 $ 46.2 ths. $ 167.2 ths. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7815 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) +4.97% 27.56 $ 43.4 ths. $ 73.7 $
MKS Inc. (Ondo Tokenized) (MKSION)7903 MKSION MKS Inc. (Ondo Tokenized) -12.32% 306.46 $ 41.3 ths. $ 2.6 $
CrowdStrike (Ondo Tokenized Stock) (CRWDON)7904 CRWDON CrowdStrike (Ondo Tokenized Stock) +18.61% 880.73 $ 41.3 ths. $ 91.7 ths. $
Hesai Group (Ondo Tokenized) (HSAION)7912 HSAION Hesai Group (Ondo Tokenized) +23.50% 19 $ 41.1 ths. $ 297.0 $
Archer Aviation (Ondo Tokenized Stock) (ACHRON)7962 ACHRON Archer Aviation (Ondo Tokenized Stock) +35.77% 6.32 $ 40.0 ths. $ 174.3 ths. $
Vicor (Ondo Tokenized) (VICRON)8009 VICRON Vicor (Ondo Tokenized) -13.73% 225.52 $ 40.0 ths. $ 195.4 $
Talen Energy (Ondo Tokenized Stock) (TLNON)8030 TLNON Talen Energy (Ondo Tokenized Stock) -5.66% 366.6 $ 38.8 ths. $ 321.5 $
NextEra Energy (Ondo Tokenized) (NEEON)8071 NEEON NextEra Energy (Ondo Tokenized) -2.87% 86.56 $ 37.9 ths. $ 545.6 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)8097 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +10.36% 14.43 $ 37.2 ths. $ 131.2 $
GlobalFoundries (Ondo Tokenized) (GFSON)8180 GFSON GlobalFoundries (Ondo Tokenized) -8.30% 53.04 $ 35.5 ths. $ 95.3 ths. $
Himax Technologies (Ondo Tokenized) (HIMXON)8271 HIMXON Himax Technologies (Ondo Tokenized) +6.48% 15.29 $ 34.2 ths. $ 252.6 $
Freeport-McMoRan (Ondo Tokenized) (FCXON)8306 FCXON Freeport-McMoRan (Ondo Tokenized) +13.62% 69.2 $ 33.6 ths. $ 70.0 ths. $
Credo Technology Group Holding (Ondo Tokenized) (CRDOON)8313 CRDOON Credo Technology Group Holding (Ondo Tokenized) +11.58% 275.78 $ 34.3 ths. $ 579.3 ths. $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)8411 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) +0.56% 53.23 $ 31.8 ths. $ 531.6 $
ConocoPhillips (Ondo Tokenized Stock) (COPON)8444 COPON ConocoPhillips (Ondo Tokenized Stock) +13.70% 127.27 $ 31.4 ths. $ 391.2 ths. $
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8451 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +9.34% 100.47 $ 31.1 ths. $ 24.6 $
Waste Management (Ondo Tokenized) (WMON)8463 WMON Waste Management (Ondo Tokenized) -3.28% 228.35 $ 30.8 ths. $ 58.6 ths. $
Huntington Ingalls Industries (Ondo Tokenized) (HIION)8557 HIION Huntington Ingalls Industries (Ondo Tokenized) +16.45% 316.68 $ 29.6 ths. $ 9.7 $
BigBear.ai Holdings (Ondo Tokenized Stock) (BBAION)8624 BBAION BigBear.ai Holdings (Ondo Tokenized Stock) +2.36% 3.25 $ 28.5 ths. $ 133.5 ths. $
AbbVie (Ondo Tokenized Stock) (ABBVON)8755 ABBVON AbbVie (Ondo Tokenized Stock) -0.01% 252.22 $ 26.9 ths. $ 65.1 ths. $
Northrop Grumman (Ondo Tokenized) (NOCON)8768 NOCON Northrop Grumman (Ondo Tokenized) +7.02% 579.27 $ 26.8 ths. $ 60.7 ths. $
Cameco (Ondo Tokenized) (CCJON)8787 CCJON Cameco (Ondo Tokenized) +6.83% 99.5 $ 26.6 ths. $ 81.0 ths. $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8970 INDAON iShares MSCI India ETF (Ondo Tokenized) +1.92% 49.89 $ 24.2 ths. $ 57.1 ths. $
Plug Power (Ondo Tokenized) (PLUGON)8982 PLUGON Plug Power (Ondo Tokenized) +4.11% 2.28 $ 23.8 ths. $ 166.9 ths. $
WhiteFiber (Ondo Tokenized) (WYFION)9270 WYFION WhiteFiber (Ondo Tokenized) -22.01% 28.67 $ 21.4 ths. $ 27.8 $
Hyperliquid Strategies (Ondo Tokenized) (PURRON)9283 PURRON Hyperliquid Strategies (Ondo Tokenized) -2.53% 6.93 $ 21.2 ths. $ 111.2 $
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON)9293 DBCON Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) +7.07% 30.12 $ 20.8 ths. $ 94.0 $
Penguin Solutions (Ondo Tokenized) (PENGON)9439 PENGON Penguin Solutions (Ondo Tokenized) -19.21% 60.07 $ 19.4 ths. $ 32.9 $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9447 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -0.68% 98.45 $ 19.3 ths. $ 54.7 $
Bullish (Ondo Tokenized Stock) (BLSHON)9493 BLSHON Bullish (Ondo Tokenized Stock) +5.77% 24.46 $ 18.9 ths. $ 53.0 $
MaxLinear (Ondo Tokenized) (MXLON)9569 MXLON MaxLinear (Ondo Tokenized) -14.03% 76.02 $ 18.3 ths. $ 133.8 ths. $
Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON)9581 TMOON Thermo Fisher Scientific (Ondo Tokenized Stock) +14.12% 601.79 $ 18.0 ths. $ 56.1 ths. $
Merck (Ondo Tokenized) (MRKON)9676 MRKON Merck (Ondo Tokenized) +7.63% 134.65 $ 17.2 ths. $ 144.9 ths. $
Ichor Holdings (Ondo Tokenized) (ICHRON)9811 ICHRON Ichor Holdings (Ondo Tokenized) -22.03% 70.63 $ 15.9 ths. $ 5.0 ths. $
Southern Copper (Ondo Tokenized) (SCCOON)9834 SCCOON Southern Copper (Ondo Tokenized) +12.20% 198.82 $ 15.7 ths. $ 134.3 ths. $
Pinterest (Ondo Tokenized) (PINSON)9867 PINSON Pinterest (Ondo Tokenized) +1.74% 23.05 $ 15.5 ths. $ 45.3 $
Powell Industries (Ondo Tokenized) (POWLON)9898 POWLON Powell Industries (Ondo Tokenized) -7.16% 211.28 $ 15.3 ths. $ 148.7 $
AT&T (Ondo Tokenized Stock) (TON)9965 TON AT&T (Ondo Tokenized Stock) +13.69% 24.79 $ 14.7 ths. $ 63.7 ths. $
Union Pacific Corporation (Ondo Tokenized) (UNPON)9970 UNPON Union Pacific Corporation (Ondo Tokenized) +3.08% 294.22 $ 14.7 ths. $ 60.3 ths. $
Denison Mines (Ondo Tokenized Stock) (DNNON)9973 DNNON Denison Mines (Ondo Tokenized Stock) +7.64% 3.31 $ 14.6 ths. $ 893.5 $
Strive Preferred (Ondo Tokenized) (SATAON)10005 SATAON Strive Preferred (Ondo Tokenized) +2.51% 101.3 $ 14.5 ths. $ 999.8 $
SAP (Ondo Tokenized) (SAPON)10009 SAPON SAP (Ondo Tokenized) +27.47% 203.33 $ 14.5 ths. $ 69.5 ths. $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)10010 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +4.72% 98.2 $ 14.5 ths. $ 62.9 ths. $
VinFast Auto (Ondo Tokenized) (VFSON)10060 VFSON VinFast Auto (Ondo Tokenized) +1.97% 3.1 $ 14.1 ths. $ 979.4 $
Johnson & Johnson (Ondo Tokenized Stock) (JNJON)10271 JNJON Johnson & Johnson (Ondo Tokenized Stock) +0.78% 262.53 $ 12.7 ths. $ 71.1 ths. $
Ford Motor (Ondo Tokenized Stock) (FON)10329 FON Ford Motor (Ondo Tokenized Stock) +0.21% 14.26 $ 12.3 ths. $ 57.8 $
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) (FTGCON)10343 FTGCON First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) +4.40% 29.88 $ 12.2 ths. $ 15.0 $
Snap (Ondo Tokenized) (SNAPON)10361 SNAPON Snap (Ondo Tokenized) +13.33% 5.27 $ 12.2 ths. $ 382.1 $
Southern (Ondo Tokenized Stock) (SOON)10453 SOON Southern (Ondo Tokenized Stock) -4.56% 92.97 $ 11.6 ths. $ 15.9 $
Grab Holdings (Ondo Tokenized Stock) (GRABON)10455 GRABON Grab Holdings (Ondo Tokenized Stock) -8.91% 3.63 $ 11.6 ths. $ 903.0 $
Verizon (Ondo Tokenized) (VZON)10478 VZON Verizon (Ondo Tokenized) +10.86% 48.5 $ 11.5 ths. $ 62.4 ths. $
Block (Ondo Tokenized Stock) (XYZON)10479 XYZON Block (Ondo Tokenized Stock) -0.39% 79.81 $ 11.5 ths. $ 16.0 $
Deere (Ondo Tokenized Stock) (DEON)10504 DEON Deere (Ondo Tokenized Stock) +7.67% 632.37 $ 11.4 ths. $ 10.1 $
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) (USFRON)10522 USFRON WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) +0.26% 51.21 $ 11.3 ths. $ 52.9 ths. $
SoundHound AI (Ondo Tokenized) (SOUNON)10533 SOUNON SoundHound AI (Ondo Tokenized) +14.09% 7.37 $ 11.2 ths. $ 80.8 ths. $
Sprott Uranium Miners ETF (Ondo Tokenized) (URNMON)10553 URNMON Sprott Uranium Miners ETF (Ondo Tokenized) +7.04% 55 $ 11.1 ths. $ 19.1 $
Bank of America (Ondo Tokenized Stock) (BACON)10576 BACON Bank of America (Ondo Tokenized Stock) +8.94% 65.2 $ 11.0 ths. $ 102.6 ths. $
Caterpillar (Ondo Tokenized Stock) (CATON)10588 CATON Caterpillar (Ondo Tokenized Stock) -7.77% 869.45 $ 10.9 ths. $ 82.0 ths. $
Exodus Movement (Ondo Tokenized) (EXODON)10605 EXODON Exodus Movement (Ondo Tokenized) +1.23% 4.93 $ 10.8 ths. $ 82.2 $
Opendoor Technologies (Ondo Tokenized) (OPENON)10640 OPENON Opendoor Technologies (Ondo Tokenized) -23.52% 3.48 $ 10.6 ths. $ 1.5 $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10751 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +6.56% 62.09 $ 10.1 ths. $ 9.8 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10802 PSQON ProShares Short QQQ (Ondo Tokenized) -0.75% 25.73 $ 9.8 ths. $ 709.5 ths. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10807 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +5.88% 251.62 $ 9.8 ths. $ 57.0 ths. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10906 QTUMON Defiance Quantum ETF (Ondo Tokenized) +1.56% 152.61 $ 9.3 ths. $ 89.6 $
Amphenol (Ondo Tokenized) (APHON)10943 APHON Amphenol (Ondo Tokenized) +8.20% 171.07 $ 9.1 ths. $ 67.4 ths. $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)10965 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -2.72% 96.27 $ 8.9 ths. $ 70.6 $
US Brent Oil Fund (Ondo Tokenized) (BNOON)11003 BNOON US Brent Oil Fund (Ondo Tokenized) +12.17% 50.84 $ 8.8 ths. $ 95.4 $
First Majestic Silver (Ondo Tokenized) (AGON)11056 AGON First Majestic Silver (Ondo Tokenized) +13.09% 19.14 $ 8.6 ths. $ 89.0 ths. $
Coupang (Ondo Tokenized Stock) (CPNGON)11090 CPNGON Coupang (Ondo Tokenized Stock) -10.30% 16.5 $ 8.4 ths. $ 64.9 ths. $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11099 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2.29% 29.22 $ 8.3 ths. $ 87.5 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11199 VDEON Vanguard Energy ETF (Ondo Tokenized) +8.21% 173.36 $ 8.0 ths. $ 12.5 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11290 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +1.86% 46.5 $ 7.7 ths. $ 163.0 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)11385 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +0.54% 18.46 $ 7.2 ths. $ 5.1 $
Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON)11398 REGNON Regeneron Pharmaceuticals (Ondo Tokenized) +18.11% 795.15 $ 7.2 ths. $ 61.6 ths. $
Vertex Pharmaceuticals (Ondo Tokenized) (VRTXON)11415 VRTXON Vertex Pharmaceuticals (Ondo Tokenized) +9.11% 525.68 $ 7.1 ths. $ 63.2 ths. $
Kanzhun (Ondo Tokenized Stock) (BZON)11440 BZON Kanzhun (Ondo Tokenized Stock) +13.95% 16.05 $ 7.0 ths. $ 4.6 $
Индекс сектора обновлён: Aug 11, 2026 Как считается индекс Цены обновляются в реальном времени
0