Ondo Tokenized Assets

Sector index
4 479.39 -4.15%
Market Cap: 755.0 M $
Pump
GameStop (Ondo Tokenized Stock) 23.7 $ +2.24% Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 139.89 $ +0.53% Nike (Ondo Tokenized Stock) 36.86 $ +0.52%
Dump
Circle Internet Group (Ondo Tokenized Stock) 93.8 $ -0.77% BitMine Immersion Technologies (Ondo Tokenized Stock) 28.25 $ -0.60% Hims & Hers Health (Ondo Tokenized Stock) 29.25 $ -0.48%
Pump
Arm Holdings plc (Ondo Tokenized Stock) 322.23 $ +16.87% Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 139.89 $ +15.36% Moderna (Ondo Tokenized) 172.59 $ +11.80%
Dump
Novo Nordisk (Ondo Tokenized Stock) 41.18 $ -7.30% iShares China Large-Cap ETF (Ondo Tokenized) 34.9 $ -4.70% Accenture (Ondo Tokenized Stock) 191.95 $ -4.66%
Pump
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 139.89 $ +35.90% Arm Holdings plc (Ondo Tokenized Stock) 322.23 $ +31.41% MicroStrategy (Ondo Tokenized Stock) 169.05 $ +29.86%
Dump
ConocoPhillips (Ondo Tokenized Stock) 129.75 $ -8.30% Salesforce (Ondo Tokenized Stock) 238.16 $ -8.29% United States Oil Fund (Ondo Tokenized) 147.97 $ -7.59%
Pump
MicroStrategy (Ondo Tokenized Stock) 169.05 $ +41.92% Bloom Energy (Ondo Tokenized) 271.97 $ +35.50% Intel (Ondo Tokenized Stock) 121.42 $ +35.46%
Dump
Credo Technology Group Holding (Ondo Tokenized) 186.73 $ -19.29% MP Materials (Ondo Tokenized) 50.11 $ -16.24% Ondas Holdings (Ondo Tokenized) 7.39 $ -15.98%
Coins in sector: 43924h volume: 177.2 M $
Token Price Price Market Cap Trading volume
Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON)10846 REGNON Regeneron Pharmaceuticals (Ondo Tokenized) -5.25% 795.07 $ 11.6 K $ 241.9 K $
Block (Ondo Tokenized Stock) (XYZON)10873 XYZON Block (Ondo Tokenized Stock) -7.64% 76.59 $ 11.4 K $ 9.6 $
Southern (Ondo Tokenized Stock) (SOON)10932 SOON Southern (Ondo Tokenized Stock) -2.76% 87.87 $ 11.1 K $ 4.1 $
Energy Fuels (Ondo Tokenized) (UUUUON)11002 UUUUON Energy Fuels (Ondo Tokenized) -18.98% 12.25 $ 10.6 K $ 534.9 $
SAP (Ondo Tokenized) (SAPON)11109 SAPON SAP (Ondo Tokenized) -1.52% 215.01 $ 10.2 K $ 53.7 $
American Airlines Group (Ondo Tokenized Stock) (AALON)11117 AALON American Airlines Group (Ondo Tokenized Stock) -2.16% 13.56 $ 10.1 K $ 154.5 K $
Johnson & Johnson (Ondo Tokenized Stock) (JNJON)11150 JNJON Johnson & Johnson (Ondo Tokenized Stock) -0.80% 269.55 $ 10.0 K $ 2.3 K $
Ford Motor (Ondo Tokenized Stock) (FON)11224 FON Ford Motor (Ondo Tokenized Stock) -6.03% 13.41 $ 9.7 K $ 2.2 K $
Sprott Uranium Miners ETF (Ondo Tokenized) (URNMON)11258 URNMON Sprott Uranium Miners ETF (Ondo Tokenized) -12.14% 51.65 $ 9.5 K $ 9.9 $
Global X Blockchain ETF (Ondo Tokenized) (BKCHON)11325 BKCHON Global X Blockchain ETF (Ondo Tokenized) +8.35% 76.74 $ 9.3 K $ 2.1 K $
Coupang (Ondo Tokenized Stock) (CPNGON)11439 CPNGON Coupang (Ondo Tokenized Stock) -11.16% 14.61 $ 8.8 K $ 166.3 K $
Onto Innovation (Ondo Tokenized) (ONTOON)11465 ONTOON Onto Innovation (Ondo Tokenized) -4.31% 268.51 $ 8.6 K $ 1.4 K $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11482 VDEON Vanguard Energy ETF (Ondo Tokenized) -1.19% 175.06 $ 8.5 K $ 77.6 $
Opendoor Technologies (Ondo Tokenized) (OPENON)11483 OPENON Opendoor Technologies (Ondo Tokenized) -26.78% 2.57 $ 8.5 K $ 4.8 $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)11609 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) -8.98% 216.58 $ 8.0 K $ 12.7 $
Amgen (Ondo Tokenized Stock) (AMGNON)11649 AMGNON Amgen (Ondo Tokenized Stock) -10.77% 398.55 $ 7.9 K $ 147.9 K $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11713 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -3.56% 89.46 $ 7.6 K $ 557.4 $
Vertex Pharmaceuticals (Ondo Tokenized) (VRTXON)11737 VRTXON Vertex Pharmaceuticals (Ondo Tokenized) -6.41% 513.04 $ 7.5 K $ 3.6 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)11815 PSQON ProShares Short QQQ (Ondo Tokenized) -4.47% 25.03 $ 7.2 K $ 687.1 $
Deere (Ondo Tokenized Stock) (DEON)11823 DEON Deere (Ondo Tokenized Stock) +5.63% 691.66 $ 7.2 K $ 4.9 $
Vishay Intertechnology (Ondo Tokenized) (VSHON)12020 VSHON Vishay Intertechnology (Ondo Tokenized) +3.28% 33.24 $ 6.5 K $ 16.0 $
Denison Mines (Ondo Tokenized Stock) (DNNON)12113 DNNON Denison Mines (Ondo Tokenized Stock) -18.47% 2.87 $ 6.2 K $ 500.0 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)12170 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) -4.54% 132.11 $ 6.0 K $ 57.1 $
Planet Labs (Ondo Tokenized) (PLON)12215 PLON Planet Labs (Ondo Tokenized) -23.43% 17.11 $ 5.9 K $ 164.7 K $
AbbVie (Ondo Tokenized Stock) (ABBVON)12218 ABBVON AbbVie (Ondo Tokenized Stock) -1.14% 267.3 $ 5.9 K $ 1.6 $
Analog Devices (Ondo Tokenized Stock) (ADION)12232 ADION Analog Devices (Ondo Tokenized Stock) +3.01% 385.6 $ 5.8 K $ 158.7 K $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)12379 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) -4.40% 162.6 $ 5.4 K $ 49.4 $
Rambus (Ondo Tokenized) (RMBSON)12436 RMBSON Rambus (Ondo Tokenized) +5.22% 95.81 $ 5.2 K $ 2.1 K $
AAON (Ondo Tokenized) (AAONON)12481 AAONON AAON (Ondo Tokenized) +1.03% 76.42 $ 5.1 K $ 5.6 $
Enlivex Therapeutics (Ondo Tokenized) (ENLVON)12543 ENLVON Enlivex Therapeutics (Ondo Tokenized) -24.59% 0.0759 $ 4.9 K $ 401.3 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12555 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -1.75% 95.51 $ 4.9 K $ 28.7 $
B2Gold (Ondo Tokenized Stock) (BTGON)12737 BTGON B2Gold (Ondo Tokenized Stock) -2.52% 5.41 $ 4.4 K $ 46.6 $
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) (DGRWON)12747 DGRWON WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) -0.81% 98.86 $ 4.4 K $ 1.1 K $
First Majestic Silver (Ondo Tokenized) (AGON)12799 AGON First Majestic Silver (Ondo Tokenized) -8.59% 19.32 $ 4.3 K $ 149.9 K $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)12807 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0.07% 92.17 $ 4.3 K $ 3.3 K $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12828 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0.26% 54.13 $ 4.2 K $ 20.3 $
Capital One (Ondo Tokenized Stock) (COFON)12837 COFON Capital One (Ondo Tokenized Stock) -6.48% 206.09 $ 4.2 K $ 12.4 $
Albemarle (Ondo Tokenized) (ALBON)12847 ALBON Albemarle (Ondo Tokenized) -20.86% 113.79 $ 4.2 K $ 6.5 $
United Microelectronics (Ondo Tokenized) (UMCON)12864 UMCON United Microelectronics (Ondo Tokenized) +38.59% 25.57 $ 4.1 K $ 23.8 $
Teradyne (Ondo Tokenized) (TERON)12894 TERON Teradyne (Ondo Tokenized) +6.48% 382.08 $ 4.1 K $ 40.7 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)12945 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) -3.77% 199.11 $ 4.0 K $ 73.1 $
SolarEdge Technologies (Ondo Tokenized) (SEDGON)13055 SEDGON SolarEdge Technologies (Ondo Tokenized) +15.46% 35.54 $ 3.7 K $ 217.4 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13082 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) -1.59% 93.74 $ 3.6 K $ 2.7 $
Halliburton (Ondo Tokenized) (HALON)13171 HALON Halliburton (Ondo Tokenized) -5.33% 33.47 $ 3.4 K $ 148.3 K $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)13191 SHLDON Global X Defense Tech ETF (Ondo Tokenized) -6.61% 62.72 $ 3.3 K $ 48.2 $
Celestica (Ondo Tokenized) (CLSON)13214 CLSON Celestica (Ondo Tokenized) +15.23% 343.51 $ 3.3 K $ 499.9 $
Gemini Space Station (Ondo Tokenized Stock) (GEMION)13253 GEMION Gemini Space Station (Ondo Tokenized Stock) +39.72% 5.98 $ 3.2 K $ 726.0 $
Hewlett Packard Enterprise (Ondo Tokenized) (HPEON)13296 HPEON Hewlett Packard Enterprise (Ondo Tokenized) +15.97% 61.94 $ 3.1 K $ 1.1 $
Charles Schwab (Ondo Tokenized Stock) (SCHWON)13309 SCHWON Charles Schwab (Ondo Tokenized Stock) -2.83% 106.78 $ 3.0 K $ 2.6 $
Arqit Quantum (Ondo Tokenized) (ARQQON)13346 ARQQON Arqit Quantum (Ondo Tokenized) +10.74% 23.3 $ 2.9 K $ 426.5 $
TTM Technologies (Ondo Tokenized) (TTMION)13486 TTMION TTM Technologies (Ondo Tokenized) +10.78% 124.35 $ 2.6 K $ 170.5 K $
Enbridge (Ondo Tokenized) (ENBON)13507 ENBON Enbridge (Ondo Tokenized) -3.84% 48.9 $ 2.5 K $ 5.0 $
Vishay Precision Group (Ondo Tokenized) (VPGON)13547 VPGON Vishay Precision Group (Ondo Tokenized) -3.91% 62.97 $ 2.4 K $ 848.5 $
General Dynamics (Ondo Tokenized) (GDON)13606 GDON General Dynamics (Ondo Tokenized) -7.11% 357.59 $ 2.1 K $ 29.2 $
iShares AAA CLO Active ETF (Ondo Tokenized Stock) (CLOAON)13610 CLOAON iShares AAA CLO Active ETF (Ondo Tokenized Stock) -0.49% 52.67 $ 2.1 K $ 398.3 $
Williams (Ondo Tokenized) (WMBON)13615 WMBON Williams (Ondo Tokenized) -3.43% 71.84 $ 2.1 K $ 1.8 $
SLB (Ondo Tokenized) (SLBON)13616 SLBON SLB (Ondo Tokenized) -12.33% 52.02 $ 2.1 K $ 2.0 $
MasTec (Ondo Tokenized) (MTZON)13623 MTZON MasTec (Ondo Tokenized) -16.82% 221.21 $ 2.0 K $ 102.3 $
Citigroup (Ondo Tokenized Stock) (CON)13644 CON Citigroup (Ondo Tokenized Stock) +0.52% 134.07 $ 2.0 K $ 2.4 $
Innodata (Ondo Tokenized) (INODON)13646 INODON Innodata (Ondo Tokenized) -5.81% 60.87 $ 1.9 K $ 363.4 $
PG&E (Ondo Tokenized) (PCGON)13661 PCGON PG&E (Ondo Tokenized) -4.26% 12.93 $ 1.9 K $ 48.7 $
NANO Nuclear Energy (Ondo Tokenized) (NNEON)13662 NNEON NANO Nuclear Energy (Ondo Tokenized) -9.93% 17.05 $ 1.9 K $ 19.0 $
CEVA (Ondo Tokenized) (CEVAON)13667 CEVAON CEVA (Ondo Tokenized) +18.83% 32 $ 1.8 K $ 1.6 K $
MaxLinear (Ondo Tokenized) (MXLON)13670 MXLON MaxLinear (Ondo Tokenized) +29.28% 86.29 $ 1.8 K $ 153.3 K $
Camtek (Ondo Tokenized) (CAMTON)13690 CAMTON Camtek (Ondo Tokenized) +7.99% 147.97 $ 1.7 K $ 23.7 $
FuelCell Energy (Ondo Tokenized) (FCELON)13692 FCELON FuelCell Energy (Ondo Tokenized) -8.34% 17.91 $ 1.7 K $ 145.9 K $
Global X Space Tech ETF (Ondo Tokenized) (ORBXON)13702 ORBXON Global X Space Tech ETF (Ondo Tokenized) +0.83% 43.48 $ 1.7 K $ 98.6 $
Forgent Power Solutions (Ondo Tokenized) (FPSON)13711 FPSON Forgent Power Solutions (Ondo Tokenized) +16.85% 37.66 $ 1.6 K $ 219.6 $
Capricor Therapeutics (Ondo Tokenized) (CAPRON)13721 CAPRON Capricor Therapeutics (Ondo Tokenized) +27.95% 8.88 $ 1.6 K $ 8.9 $
Digi Power X (Ondo Tokenized) (DGXXON)13722 DGXXON Digi Power X (Ondo Tokenized) +6.91% 4.33 $ 1.5 K $ 314.1 $
United States Antimony (Ondo Tokenized) (UAMYON)13725 UAMYON United States Antimony (Ondo Tokenized) -4.26% 4.83 $ 1.5 K $ 611.2 $
HIVE Digital Technologies (Ondo Tokenized) (HIVEON)13732 HIVEON HIVE Digital Technologies (Ondo Tokenized) +14.80% 3.49 $ 1.5 K $ 495.5 $
iShares MSCI Chile ETF (Ondo Tokenized) (ECHON)13738 ECHON iShares MSCI Chile ETF (Ondo Tokenized) -1.55% 40.32 $ 1.4 K $ 60.0 $
VanEck Oil Services ETF (Ondo Tokenized) (OIHON)13746 OIHON VanEck Oil Services ETF (Ondo Tokenized) -6.48% 399.1 $ 1.2 K $ 25.4 $
Lightwave Logic (Ondo Tokenized) (LWLGON)13754 LWLGON Lightwave Logic (Ondo Tokenized) -7.68% 5.47 $ 1.2 K $ 300.8 $
Penguin Solutions (Ondo Tokenized) (PENGON)13756 PENGON Penguin Solutions (Ondo Tokenized) +1.31% 53.18 $ 1.2 K $ 16.5 K $
REalloys (Ondo Tokenized) (ALOYON)13765 ALOYON REalloys (Ondo Tokenized) -20.74% 9.27 $ 1.0 K $ 20.8 $
TE Connectivity (Ondo Tokenized) (TELON)13786 TELON TE Connectivity (Ondo Tokenized) +1.56% 205.6 $ 903.7 $ 9.5 $
Global X US Infrastructure Development ETF (Ondo Tokenized) (PAVEON)13788 PAVEON Global X US Infrastructure Development ETF (Ondo Tokenized) -2.08% 52.91 $ 886.1 $ 9.6 $
FormFactor (Ondo Tokenized) (FORMON)13791 FORMON FormFactor (Ondo Tokenized) +6.33% 117.77 $ 829.9 $ 24.4 $
TaskUs (Ondo Tokenized) (TASKON)13793 TASKON TaskUs (Ondo Tokenized) +2.76% 8.2 $ 782.6 $ 22.7 $
Carvana (Ondo Tokenized Stock) (CVNAON)13795 CVNAON Carvana (Ondo Tokenized Stock) -6.05% 327.89 $ 736.8 $ 14.6 $
Ichor Holdings (Ondo Tokenized) (ICHRON)13796 ICHRON Ichor Holdings (Ondo Tokenized) -4.92% 57.15 $ 735.3 $ 19.2 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13797 TENON Tsakos Energy Navigation (Ondo Tokenized) +25.17% 54.35 $ 731.6 $ 2.7 $
Jabil (Ondo Tokenized) (JBLON)13800 JBLON Jabil (Ondo Tokenized) -0.97% 301.13 $ 703.4 $ 91.0 $
Nova (Ondo Tokenized) (NVMION)13802 NVMION Nova (Ondo Tokenized) -12.58% 329.88 $ 692.8 $ 96.1 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13803 KEYSON Keysight Technologies (Ondo Tokenized) +5.33% 333.55 $ 669.7 $ 4.8 $
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (EUHYON)13806 EUHYON iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) -0.27% 52.84 $ 648.3 $ 10.0 $
AMETEK (Ondo Tokenized) (AMEON)13808 AMEON AMETEK (Ondo Tokenized) -0.37% 236.63 $ 638.4 $ 5.0 $
Atkore (Ondo Tokenized) (ATKRON)13809 ATKRON Atkore (Ondo Tokenized) +0.13% 93.97 $ 625.6 $ 9.9 $
Nordic American Tankers (Ondo Tokenized) (NATON)13813 NATON Nordic American Tankers (Ondo Tokenized) +17.18% 8.39 $ 502.1 $ 43.9 $
Harmonic (Ondo Tokenized) (HLITON)13814 HLITON Harmonic (Ondo Tokenized) -4.43% 11.66 $ 488.7 $ 2.5 $
Westlake (Ondo Tokenized) (WLKON)13815 WLKON Westlake (Ondo Tokenized) -9.22% 67.59 $ 485.2 $ 9.0 $
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (IEION)13816 IEION iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) +0.01% 115.54 $ 479.9 $ 2.4 K $
Lowe's (Ondo Tokenized) (LOWON)13817 LOWON Lowe's (Ondo Tokenized) -4.49% 194.26 $ 469.1 $ 199.6 $
Fidelity Solana Fund (Ondo Tokenized) (FSOLON)13818 FSOLON Fidelity Solana Fund (Ondo Tokenized) +26.72% 14.18 $ 470.9 $ 84.0 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13819 ACLSON Axcelis Technologies (Ondo Tokenized) -12.53% 109.65 $ 459.1 $ 7.0 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13824 YEARON AB Ultra Short Income ETF (Ondo Tokenized) -0.44% 50.35 $ 406.8 $ 29.4 $
Primoris Services (Ondo Tokenized) (PRIMON)13826 PRIMON Primoris Services (Ondo Tokenized) +0.16% 74.99 $ 398.1 $ 75.0 $
Generac Holdings (Ondo Tokenized) (GNRCON)13830 GNRCON Generac Holdings (Ondo Tokenized) -0.31% 205.19 $ 362.9 $ 13.2 $
Sector index updated: Sep 20, 2026 How the index is calculated Prices update in real time
0