Ondo Tokenized Assets

Индекс сектора
72,947.43 +6.86%
Market Cap: 978.6 mln. $
Pump
Credo Technology Group Holding (Ondo Tokenized) 275.78 $ +2.42% Lumentum Holdings (Ondo Tokenized) 962.29 $ +2.38% IREN (Ondo Tokenized Stock) 43.68 $ +1.79%
Dump
NVIDIA (Ondo Tokenized Stock) 223.51 $ -0.33% MARA Holdings (Ondo Tokenized Stock) 9.7 $ -0.31% Amazon (Ondo Tokenized Stock) 268.31 $ -0.29%
Pump
Nebius Group (Ondo Tokenized) 248.64 $ +30.21% CoreWeave (Ondo Tokenized) 107.67 $ +21.60% Super Micro Computer (Ondo Tokenized Stock) 37.29 $ +19.08%
Dump
Meta Platforms (Ondo Tokenized Stock) 581.94 $ -4.23% Bilibili (Ondo Tokenized Stock) 17.48 $ -3.84% Uber (Ondo Tokenized Stock) 75.26 $ -3.69%
Pump
SpaceX (Ondo Tokenized Stock) 145.39 $ +31.09% Cerebras Systems (Ondo Tokenized) 263.09 $ +24.16% Super Micro Computer (Ondo Tokenized Stock) 37.29 $ +23.93%
Dump
MARA Holdings (Ondo Tokenized Stock) 9.7 $ -11.38% Bilibili (Ondo Tokenized Stock) 17.48 $ -6.27% Alphabet Class A (Ondo Tokenized Stock) 342.88 $ -5.40%
Pump
Ondas Holdings (Ondo Tokenized) 9.8 $ +36.87% Super Micro Computer (Ondo Tokenized Stock) 37.29 $ +34.19% Accenture (Ondo Tokenized Stock) 182.86 $ +34.10%
Dump
MARA Holdings (Ondo Tokenized Stock) 9.7 $ -20.26% SanDisk (Ondo Tokenized) 1,374.43 $ -19.96% Western Digital (Ondo Tokenized) 461.04 $ -18.57%
Монет в секторе: 43924h volume: 133.6 mln. $
Token Price Price Market Cap Trading volume
Onto Innovation (Ondo Tokenized) (ONTOON)11471 ONTOON Onto Innovation (Ondo Tokenized) +4.44% 308.97 $ 6.9 ths. $ 10.2 $
American Airlines Group (Ondo Tokenized Stock) (AALON)11475 AALON American Airlines Group (Ondo Tokenized Stock) -9.33% 15.02 $ 6.9 ths. $ 66.1 ths. $
Global X Silver Miners ETF (Ondo Tokenized) (SILON)11552 SILON Global X Silver Miners ETF (Ondo Tokenized) +18.93% 91.53 $ 6.6 ths. $ 30.0 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11578 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +5.25% 143.66 $ 6.6 ths. $ 5.2 ths. $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)11591 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +9.42% 159.82 $ 6.5 ths. $ 1.3 mln. $
Home Depot (Ondo Tokenized Stock) (HDON)11638 HDON Home Depot (Ondo Tokenized Stock) +1.98% 348.05 $ 6.3 ths. $ 6.1 $
Keel Infrastructure (Ondo Tokenized) (KEELON)11721 KEELON Keel Infrastructure (Ondo Tokenized) -19.59% 3.57 $ 6.1 ths. $ 183.7 ths. $
Vishay Intertechnology (Ondo Tokenized) (VSHON)11810 VSHON Vishay Intertechnology (Ondo Tokenized) -11.04% 33.6 $ 5.9 ths. $ 94.9 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)11818 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0.53% 51.6 $ 5.9 ths. $ 101.1 $
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) (DGRWON)11824 DGRWON WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) +4.25% 100.79 $ 5.8 ths. $ 58.4 $
Amgen (Ondo Tokenized Stock) (AMGNON)11942 AMGNON Amgen (Ondo Tokenized Stock) +15.54% 421.02 $ 5.5 ths. $ 65.1 ths. $
Planet Labs (Ondo Tokenized) (PLON)12056 PLON Planet Labs (Ondo Tokenized) -5.87% 24.63 $ 5.2 ths. $ 91.9 ths. $
Capital One (Ondo Tokenized Stock) (COFON)12128 COFON Capital One (Ondo Tokenized Stock) +9.65% 221.56 $ 5.0 ths. $ 59.3 ths. $
United Microelectronics (Ondo Tokenized) (UMCON)12151 UMCON United Microelectronics (Ondo Tokenized) -17.52% 19.68 $ 4.9 ths. $ 81.2 ths. $
Rambus (Ondo Tokenized) (RMBSON)12163 RMBSON Rambus (Ondo Tokenized) -5.22% 101.73 $ 4.9 ths. $ 86.5 ths. $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12168 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0.47% 92.84 $ 4.8 ths. $ 5.0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12215 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +14.98% 68.95 $ 4.7 ths. $ 32.0 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12383 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0.36% 53.97 $ 4.3 ths. $ 3.8 $
Albemarle (Ondo Tokenized) (ALBON)12466 ALBON Albemarle (Ondo Tokenized) +1.76% 128.62 $ 4.1 ths. $ 70.7 ths. $
iShares Ethereum Trust (Ondo Tokenized) (ETHAON)12477 ETHAON iShares Ethereum Trust (Ondo Tokenized) +5.48% 14.24 $ 4.1 ths. $ 54.2 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)12575 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +12.74% 103.06 $ 3.9 ths. $ 1.7 ths. $
T-Mobile US (Ondo Tokenized Stock) (TMUSON)12627 TMUSON T-Mobile US (Ondo Tokenized Stock) -6.64% 177.73 $ 3.7 ths. $ 65.8 ths. $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12659 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) -1.33% 28.16 $ 3.7 ths. $ 99.8 $
Hewlett Packard Enterprise (Ondo Tokenized) (HPEON)12799 HPEON Hewlett Packard Enterprise (Ondo Tokenized) +17.95% 57.39 $ 3.4 ths. $ 625.0 $
United States Antimony (Ondo Tokenized) (UAMYON)12820 UAMYON United States Antimony (Ondo Tokenized) -18.65% 4.93 $ 3.3 ths. $ 3.2 ths. $
Fidelity Solana Fund (Ondo Tokenized) (FSOLON)12838 FSOLON Fidelity Solana Fund (Ondo Tokenized) -3.00% 8.74 $ 3.3 ths. $ 116.8 $
Charles Schwab (Ondo Tokenized Stock) (SCHWON)12854 SCHWON Charles Schwab (Ondo Tokenized Stock) +6.78% 109.54 $ 3.3 ths. $ 10.1 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)12864 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0.37% 91.97 $ 3.3 ths. $ 286.3 $
Vishay Precision Group (Ondo Tokenized) (VPGON)12865 VPGON Vishay Precision Group (Ondo Tokenized) -34.79% 71.64 $ 3.3 ths. $ 860.1 $
SolarEdge Technologies (Ondo Tokenized) (SEDGON)12886 SEDGON SolarEdge Technologies (Ondo Tokenized) -39.72% 33.71 $ 3.2 ths. $ 2.2 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)12995 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +10.18% 198.27 $ 3.0 ths. $ 15.0 $
Analog Devices (Ondo Tokenized Stock) (ADION)13020 ADION Analog Devices (Ondo Tokenized Stock) -1.14% 386.62 $ 3.0 ths. $ 88.6 ths. $
Halliburton (Ondo Tokenized) (HALON)13028 HALON Halliburton (Ondo Tokenized) -4.08% 33.49 $ 3.0 ths. $ 82.6 ths. $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13122 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +0.38% 82.96 $ 2.8 ths. $ 1.0 ths. $
Fundrise Innovation Fund (Ondo Tokenized) (VCXON)13149 VCXON Fundrise Innovation Fund (Ondo Tokenized) -47.41% 32.26 $ 2.7 ths. $ 779.5 $
B2Gold (Ondo Tokenized Stock) (BTGON)13152 BTGON B2Gold (Ondo Tokenized Stock) +37.55% 5.22 $ 2.7 ths. $ 71.6 $
Teradyne (Ondo Tokenized) (TERON)13197 TERON Teradyne (Ondo Tokenized) +18.38% 406.67 $ 2.6 ths. $ 21.2 $
NetEase (Ondo Tokenized) (NTESON)13208 NTESON NetEase (Ondo Tokenized) -2.53% 126.09 $ 2.6 ths. $ 1.1 ths. $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13284 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +4.61% 17.81 $ 2.5 ths. $ 11.5 ths. $
Enlivex Therapeutics (Ondo Tokenized) (ENLVON)13290 ENLVON Enlivex Therapeutics (Ondo Tokenized) -72.07% 0.126 $ 2.4 ths. $ 1.0 ths. $
Citigroup (Ondo Tokenized Stock) (CON)13301 CON Citigroup (Ondo Tokenized Stock) -1.26% 139.22 $ 2.4 ths. $ 1.7 ths. $
Gemini Space Station (Ondo Tokenized Stock) (GEMION)13375 GEMION Gemini Space Station (Ondo Tokenized Stock) -13.06% 4.06 $ 2.3 ths. $ 10.3 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13421 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) +0.28% 95.03 $ 2.2 ths. $ 9.8 $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)13475 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) +0.19% 46.68 $ 2.1 ths. $ 699.5 $
Arqit Quantum (Ondo Tokenized) (ARQQON)13494 ARQQON Arqit Quantum (Ondo Tokenized) +38.51% 22.84 $ 2.0 ths. $ 2.9 $
NANO Nuclear Energy (Ondo Tokenized) (NNEON)13500 NNEON NANO Nuclear Energy (Ondo Tokenized) +5.68% 18.98 $ 2.0 ths. $ 110.9 $
Lightwave Logic (Ondo Tokenized) (LWLGON)13548 LWLGON Lightwave Logic (Ondo Tokenized) +25.95% 8.13 $ 1.9 ths. $ 51.4 $
Innodata (Ondo Tokenized) (INODON)13554 INODON Innodata (Ondo Tokenized) -7.79% 62.47 $ 1.9 ths. $ 90.9 ths. $
VanEck Oil Services ETF (Ondo Tokenized) (OIHON)13617 OIHON VanEck Oil Services ETF (Ondo Tokenized) +4.11% 392.07 $ 1.8 ths. $ 4.5 $
Camtek (Ondo Tokenized) (CAMTON)13685 CAMTON Camtek (Ondo Tokenized) 0% 133.85 $ 1.6 ths. $ 103.8 $
Celestica (Ondo Tokenized) (CLSON)13712 CLSON Celestica (Ondo Tokenized) -3.71% 335.81 $ 1.4 ths. $ 101.7 ths. $
Global X Space Tech ETF (Ondo Tokenized) (ORBXON)13718 ORBXON Global X Space Tech ETF (Ondo Tokenized) +1.48% 46.23 $ 1.3 ths. $ 10.5 $
Global X US Infrastructure Development ETF (Ondo Tokenized) (PAVEON)13731 PAVEON Global X US Infrastructure Development ETF (Ondo Tokenized) +8.12% 59.2 $ 1.3 ths. $ 6.1 $
FuelCell Energy (Ondo Tokenized) (FCELON)13741 FCELON FuelCell Energy (Ondo Tokenized) +12.77% 22.3 $ 1.2 ths. $ 175.4 ths. $
iShares AAA CLO Active ETF (Ondo Tokenized Stock) (CLOAON)13742 CLOAON iShares AAA CLO Active ETF (Ondo Tokenized Stock) +0.22% 52.72 $ 1.2 ths. $ 4.6 $
iShares MSCI Chile ETF (Ondo Tokenized) (ECHON)13746 ECHON iShares MSCI Chile ETF (Ondo Tokenized) +3.64% 41.43 $ 1.1 ths. $ 59.4 $
TaskUs (Ondo Tokenized) (TASKON)13748 TASKON TaskUs (Ondo Tokenized) +16.33% 6.91 $ 1.1 ths. $ 4.8 $
HIVE Digital Technologies (Ondo Tokenized) (HIVEON)13753 HIVEON HIVE Digital Technologies (Ondo Tokenized) -11.84% 2.83 $ 1.1 ths. $ 5.0 $
Jabil (Ondo Tokenized) (JBLON)13757 JBLON Jabil (Ondo Tokenized) +15.08% 369.69 $ 1.0 ths. $ 20.6 $
Carvana (Ondo Tokenized Stock) (CVNAON)13770 CVNAON Carvana (Ondo Tokenized Stock) +7.29% 357.26 $ 933.5 $ 182.0 ths. $
FormFactor (Ondo Tokenized) (FORMON)13772 FORMON FormFactor (Ondo Tokenized) +16.34% 129.71 $ 917.8 $ 15.3 $
PG&E (Ondo Tokenized) (PCGON)13776 PCGON PG&E (Ondo Tokenized) +1.41% 17.67 $ 892.8 $ 2.5 $
Bitdeer Technologies (Ondo Tokenized) (BTDRON)13778 BTDRON Bitdeer Technologies (Ondo Tokenized) -26.93% 9.21 $ 874.3 $ 103.7 $
Digi Power X (Ondo Tokenized) (DGXXON)13788 DGXXON Digi Power X (Ondo Tokenized) +2.07% 4.19 $ 785.0 $ 22.8 $
Capricor Therapeutics (Ondo Tokenized) (CAPRON)13789 CAPRON Capricor Therapeutics (Ondo Tokenized) -79.52% 4.21 $ 766.6 $ 537.5 $
Nova (Ondo Tokenized) (NVMION)13791 NVMION Nova (Ondo Tokenized) -13.09% 394.14 $ 753.8 $ 5.1 $
Trane Technologies (Ondo Tokenized) (TTON)13795 TTON Trane Technologies (Ondo Tokenized) +0.33% 482.39 $ 724.6 $ 77.0 ths. $
SLB (Ondo Tokenized) (SLBON)13796 SLBON SLB (Ondo Tokenized) +12.42% 53.68 $ 712.8 $ 511.5 $
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (EUHYON)13797 EUHYON iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) ― 53.79 $ 698.3 $ 537.9 $
MasTec (Ondo Tokenized) (MTZON)13798 MTZON MasTec (Ondo Tokenized) -12.85% 272 $ 695.3 $ 22.6 $
nLIGHT (Ondo Tokenized) (LASRON)13799 LASRON nLIGHT (Ondo Tokenized) -21.49% 53.02 $ 685.8 $ 107.8 $
TTM Technologies (Ondo Tokenized) (TTMION)13800 TTMION TTM Technologies (Ondo Tokenized) -0.71% 139.87 $ 683.3 $ 91.1 ths. $
AAON (Ondo Tokenized) (AAONON)13803 AAONON AAON (Ondo Tokenized) -22.81% 86 $ 652.9 $ 204.8 $
REalloys (Ondo Tokenized) (ALOYON)13806 ALOYON REalloys (Ondo Tokenized) +18.01% 12.84 $ 620.9 $ 1.5 $
Harmonic (Ondo Tokenized) (HLITON)13808 HLITON Harmonic (Ondo Tokenized) 0% 13.63 $ 596.0 $ 5.0 $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)13809 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) -0.68% 94.15 $ 574.5 $ 11.9 $
iShares US Technology ETF (Ondo Tokenized) (IYWON)13811 IYWON iShares US Technology ETF (Ondo Tokenized) -6.43% 229.67 $ 557.7 $ 144.4 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13812 YEARON AB Ultra Short Income ETF (Ondo Tokenized) +0.36% 50.51 $ 462.8 $ 33.6 $
ACM Research (Ondo Tokenized) (ACMRON)13818 ACMRON ACM Research (Ondo Tokenized) -13.90% 82.58 $ 417.4 $ 15.5 $
Oceaneering International (Ondo Tokenized) (OIION)13819 OIION Oceaneering International (Ondo Tokenized) +16.78% 49.48 $ 414.8 $ 19.9 $
Opera (Ondo Tokenized) (OPRAON)13823 OPRAON Opera (Ondo Tokenized) +0.25% 20.24 $ 377.3 $ 19.8 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13825 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) -7.16% 31.77 $ 363.3 $ 254.5 $
Atkore (Ondo Tokenized) (ATKRON)13826 ATKRON Atkore (Ondo Tokenized) +27.51% 93.53 $ 358.9 $ 2.5 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13828 BRHYON iShares High Yield Active ETF (Ondo Tokenized) +0.06% 50.94 $ 348.0 $ 110.0 $
Nordic American Tankers (Ondo Tokenized) (NATON)13829 NATON Nordic American Tankers (Ondo Tokenized) +4.42% 6.61 $ 346.3 $ 11.6 $
Methode Electronics (Ondo Tokenized) (MEION)13830 MEION Methode Electronics (Ondo Tokenized) +8.69% 16.94 $ 342.3 $ 9.8 $
Global X S&P 500 Covered Call ETF (Ondo Tokenized) (XYLDON)13831 XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) +2.74% 42.16 $ 333.9 $ 40.0 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13832 TENON Tsakos Energy Navigation (Ondo Tokenized) +0.95% 39.36 $ 330.5 $ 17.0 $
Scorpio Tankers (Ondo Tokenized) (STNGON)13834 STNGON Scorpio Tankers (Ondo Tokenized) -2.55% 75.26 $ 323.1 $ 4.8 $
Lowe's (Ondo Tokenized) (LOWON)13836 LOWON Lowe's (Ondo Tokenized) +4.94% 220.06 $ 321.0 $ 2.5 $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13837 CLFON Cleveland-Cliffs (Ondo Tokenized) +30.33% 12.14 $ 322.7 $ 24.3 $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)13838 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +36.48% 343.35 $ 313.2 $ 24.9 $
Worthington Steel (Ondo Tokenized) (WSON)13840 WSON Worthington Steel (Ondo Tokenized) +6.18% 37.64 $ 291.9 $ 38.4 $
Westlake (Ondo Tokenized) (WLKON)13841 WLKON Westlake (Ondo Tokenized) +0.79% 77.32 $ 285.7 $ 5.5 $
TE Connectivity (Ondo Tokenized) (TELON)13842 TELON TE Connectivity (Ondo Tokenized) +9.99% 214.95 $ 270.5 $ 9.6 $
iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON)13843 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) -0.17% 37.21 $ 265.7 $ 5.0 $
Cohu (Ondo Tokenized) (COHUON)13845 COHUON Cohu (Ondo Tokenized) -2.61% 52.79 $ 245.8 $ 24.3 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13846 KEYSON Keysight Technologies (Ondo Tokenized) +9.43% 353.5 $ 244.3 $ 80.4 ths. $
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (IEION)13847 IEION iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) 0% 114.52 $ 242.7 $ 58.9 $
Kopin (Ondo Tokenized) (KOPNON)13848 KOPNON Kopin (Ondo Tokenized) +20.09% 5.08 $ 236.2 $ 6.1 $
Индекс сектора обновлён: Aug 11, 2026 Как считается индекс Цены обновляются в реальном времени
0