#1310

Price Achain to Binance Coin

ACT/BNB

Suspiciously similar

ACT 1207

ACT 2308

ACHI 9018

Price of Achain (ACT)

Price of 1 Achain today (12 September)

BNB 0.000014

Max / Min Volume Profile

All-time high and low price of ACT

ATH: 0.002 BNB (9 January 2018, 03:00)

ATL: 0.000000082 BNB (28 February 2025, 09:28)

Market Cap

BNB 11.6K

+0.5%

#1591

Trading Volume, 24h

BNB 247.3

-0.99%

Dominance

0.00029%

In circulation ACT

857 440 670

Price Min/Max

24 hrs

BNB 0.000013

BNB 0.000014

30 days

BNB 0.000013

BNB 0.000019

1 year

BNB 0.00000017

BNB 0.000066

ATH

BNB 0.000000082

BNB 0.002

-99% from ATH·+14956% to ATH

ACT Sectors:

Achain belongs to the sectors:

Returns ACT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.1	+16.2	+8.4	+9.9	−16.4	−7.1	−12.7	+5.5	−5.7	+2007	+9.3	−5.2
2026	−54.9	−17.2	−11.6	+17.1	−12.8	−4.4	−24.7	+20.1	−6.0				−72.6
2025	+24.2	−40.5	+65.7	+18.2	−48.5	+33.9	+0.0	+0.0	+0.0	+16155	+18.2	+52.2	+29075
2024	−6.2	+44.6	+13.6	−12.0	−45.6	−41.7	−37.6	−5.3	+14.1	−51.0	+25.4	−39.5	−89.2
2023	−0.8	+1.7	+0.3	−7.7	+1.5	+0.6	+3.7	−8.8	+1.1	+0.4	+9.9	−13.5	−12.9
2022	−10.1	+44.3	−3.0	−31.2	−30.0	−16.8	−20.6	−7.0	+23.2	−17.5	−34.2	−0.2	−75.2
2021	+29.6	+54.8	+68.9	+24.1	−51.7	−24.9	+6.5	+44.2	−41.0	+11.4	+2.6	−37.2	−0.6
2020	+14.1	−3.4	−28.1	+22.4	+15.4	+4.5	+33.0	+92.5	−45.0	−34.9	+20.5	−24.0	−2.0
2019	−7.8	+76.2	+20.1	−24.3	+65.2	+38.3	−44.6	−41.9	+22.3	+4.8	−31.4	−20.2	−23.8
2018	+10.7	−14.7	−50.0	+82.2	−40.6	−53.2	−30.0	−44.5	−20.5	−12.0	−63.3	−28.3	−98.3
2017											+136	+64.2	+288

Price history of 1 ACT in BNB

Day	Price ACT/BNB	Change, %
12.09	0.000014	+2.46%
11.09	0.000013	-2.04%
10.09	0.000013	-6.74%
09.09	0.000014	-3.49%
08.09	0.000015	-1.50%
07.09	0.000015	-0.01%
06.09	0.000015	-1.19%
12.09.26	0.000013	-4.08%
12.08.26	0.000014	+15.16%
12.07.26	0.000012	-11.97%
12.06.26	0.000014	-36.80%
12.05.26	0.000022	+30.86%
12.04.26	0.000017	-11.28%
12.03.26	0.000019	-3.40%
12.02.26	0.00002	-42.04%
12.09.26	0.000013	+7 852.44%
12.09.25	0.00000017	-87.87%
12.09.24	0.0000014	-11.46%
12.09.23	0.0000016	-54.05%
12.09.22	0.0000034	-77.85%
12.09.21	0.000015	+4.06%
12.09.20	0.000015	+49.84%
12.09.19	0.0000099	-76.13%

Rate dynamics of ACT/BNB

5 min. -0.11%

30 min. 0.77%

1 hour -0.76%

12 hours 0.79%

1 day -12.60%

15 days 9.73%

1 month -25.62%

6 months 11 046.50%

1 year -87.87%

2 years -11.46%

Prices for Achain in other currencies

On this page you can find out how much Achain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ACT is worth in other currencies:

ACT in Tether - 0.0098 USDT
ACT in Bitcoin - 0.00000013 BTC
ACT in US Dollar - 0.0098 USD
ACT in Russian Ruble - 0.827 RUB
ACT in Euro - 0.0085 EUR
ACT in British Pound Sterling - 0.0073 GBP
ACT in Ethereum - 0.0000039 ETH
ACT in Litecoin - 0.00018 LTC
ACT in Bitcoin Cash - 0.000044 BCH
ACT in Binance USD - 0.0098 BUSD
ACT in SOL - 0.000097 SOL