#1365

Price Achain to Euro

ACT/EUR

Suspiciously similar

ACT 1224

ACT 2354

ACHI

Price of Achain (ACT)

Price of 1 Achain today (28 October)

€ 0.0077

Max / Min Volume Profile

На русском

All-time high and low price of ACT

ATH: € 1.33 (8 January 2018, 19:00)

ATL: € 0.0000537 (28 February 2025, 01:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 6.7 mln.

-21.61% 30 days #1638

FDV valuation

≈ € 7.7 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 000 000 000 tokens.
FDV / market cap: 1.15×.
Supply: CoinGecko · 2026-10-18 08:40:58 UTC.
Quote: 2026-10-27 23:51:02 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 163.9 ths.

+3.62%

Market share

<0.01%

Circulating ACT

857 440 445

Issued supply

1 000 000 000

Price: low and high

24 hrs

Low € 0.00738 High € 0.00797

30 days

Low € 0.00726 High € 0.0109

1 year

Low € 0.0065 High € 0.0431

All time

Low € 0.0000537 High € 1.33

-99.42% from ATH +17 062.48% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ACT Sectors:

Achain belongs to the sectors:

Returns ACT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.1	+16.2	+8.4	+9.9	−16.4	−7.1	−12.7	+5.5	−4.7	+1782	+9.3	−5.2
2026	−54.9	−17.2	−11.6	+17.1	−12.8	−4.4	−24.7	+20.1	+3.6	−18.8			−75.5
2025	+24.2	−40.5	+65.7	+18.2	−48.5	+33.9	+0.0	+0.0	+0.0	+16155	+18.2	+52.2	+29075
2024	−6.2	+44.6	+13.6	−12.0	−45.6	−41.7	−37.6	−5.3	+14.1	−51.0	+25.4	−39.5	−89.2
2023	−0.8	+1.7	+0.3	−7.7	+1.5	+0.6	+3.7	−8.8	+1.1	+0.4	+9.9	−13.5	−12.9
2022	−10.1	+44.3	−3.0	−31.2	−30.0	−16.8	−20.6	−7.0	+23.2	−17.5	−34.2	−0.2	−75.2
2021	+29.6	+54.8	+68.9	+24.1	−51.7	−24.9	+6.5	+44.2	−41.0	+11.4	+2.6	−37.2	−0.6
2020	+14.1	−3.4	−28.1	+22.4	+15.4	+4.5	+33.0	+92.5	−45.0	−34.9	+20.5	−24.0	−2.0
2019	−7.8	+76.2	+20.1	−24.3	+65.2	+38.3	−44.6	−41.9	+22.3	+4.8	−31.4	−20.2	−23.8
2018	+10.7	−14.7	−50.0	+82.2	−40.6	−53.2	−30.0	−44.5	−20.5	−12.0	−63.3	−28.3	−98.3
2017											+136	+64.2	+288

Price history of 1 ACT in EUR

Day	Price ACT/EUR	Change, %
27.10	0.0079	+4.02%
26.10	0.0076	-1.65%
25.10	0.0077	-1.16%
24.10	0.0078	-2.59%
23.10	0.008	+0.63%
22.10	0.0079	-3.97%
21.10	0.0083	+2.99%
27.10.26	0.0077	-23.41%
27.09.26	0.01	-2.87%
27.08.26	0.0103	+30.18%
27.07.26	0.0079	+10.00%
27.06.26	0.0072	-36.41%
27.05.26	0.0113	-12.89%
27.04.26	0.013	+15.14%
27.03.26	0.0113	-10.91%
27.10.26	0.0077	-64.52%
27.10.25	0.0216	+10 682.70%
27.10.24	0.0002	-81.21%
27.10.23	0.0011	-40.38%
27.10.22	0.0018	-78.27%
27.10.21	0.0082	+28.62%
27.10.20	0.0064	-11.18%
27.10.19	0.0072	-71.49%

Rate dynamics of ACT/EUR

5 min. -0.61%

30 min. 3.09%

1 hour 1.49%

12 hours -1.62%

1 day -18.68%

15 days -5.67%

1 month -22.96%

6 months -39.87%

1 year 10 682.70%

2 years -81.21%

Prices for Achain in other currencies

On this page you can find out how much Achain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ACT is worth in other currencies:

ACT in Tether - 0.0086 USDT
ACT in Bitcoin - 0.00000011 BTC
ACT in US Dollar - 0.0086 USD
ACT in Russian Ruble - 0.695 RUB
ACT in British Pound Sterling - 0.0065 GBP
ACT in Ethereum - 0.0000037 ETH
ACT in Litecoin - 0.00015 LTC
ACT in Bitcoin Cash - 0.000029 BCH
ACT in Binance Coin - 0.000012 BNB
ACT in Binance USD - 0.0086 BUSD
ACT in SOL - 0.000085 SOL

Important this week

Price Achain to Euro

Price of Achain (ACT)

Compare

All-time high and low price of ACT

Price: low and high

Returns ACT by month

Price history of 1 ACT in EUR

Rate dynamics of ACT/EUR

Prices for Achain in other currencies

Favorites

HOT · 24h

Tokens