#1330

Price Achain to Euro

ACT/EUR

Suspiciously similar

ACT 1265

ACT 2420

ACHI

Price of Achain (ACT)

Price of 1 Achain today (7 October)

€ 0.0092

Max / Min Volume Profile

All-time high and low price of ACT

ATH: 1.32 EUR (9 January 2018, 03:00)

ATL: 0.000053 EUR (28 February 2025, 09:28)

Market Cap

€ 8M

-5%

#1601

Trading Volume, 24h

€ 153.4K

-4%

Dominance

0.00029%

In circulation ACT

863 506 841

Price Min/Max

24 hrs

€ 0.0092

€ 0.01

30 days

€ 0.0079

€ 0.0107

1 year

€ 0.00011

€ 0.0426

ATH

€ 0.000053

€ 1.32

-99% from ATH·+14148% to ATH

ACT Sectors:

Achain belongs to the sectors:

Returns ACT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.1	+16.2	+8.4	+9.9	−16.4	−7.1	−12.7	+5.5	−4.7	+1784	+9.3	−5.2
2026	−54.9	−17.2	−11.6	+17.1	−12.8	−4.4	−24.7	+20.1	+3.6	+0.2			−69.8
2025	+24.2	−40.5	+65.7	+18.2	−48.5	+33.9	+0.0	+0.0	+0.0	+16155	+18.2	+52.2	+29075
2024	−6.2	+44.6	+13.6	−12.0	−45.6	−41.7	−37.6	−5.3	+14.1	−51.0	+25.4	−39.5	−89.2
2023	−0.8	+1.7	+0.3	−7.7	+1.5	+0.6	+3.7	−8.8	+1.1	+0.4	+9.9	−13.5	−12.9
2022	−10.1	+44.3	−3.0	−31.2	−30.0	−16.8	−20.6	−7.0	+23.2	−17.5	−34.2	−0.2	−75.2
2021	+29.6	+54.8	+68.9	+24.1	−51.7	−24.9	+6.5	+44.2	−41.0	+11.4	+2.6	−37.2	−0.6
2020	+14.1	−3.4	−28.1	+22.4	+15.4	+4.5	+33.0	+92.5	−45.0	−34.9	+20.5	−24.0	−2.0
2019	−7.8	+76.2	+20.1	−24.3	+65.2	+38.3	−44.6	−41.9	+22.3	+4.8	−31.4	−20.2	−23.8
2018	+10.7	−14.7	−50.0	+82.2	−40.6	−53.2	−30.0	−44.5	−20.5	−12.0	−63.3	−28.3	−98.3
2017											+136	+64.2	+288

Price history of 1 ACT in EUR

Day	Price ACT/EUR	Change, %
07.10	0.0092	-5.30%
06.10	0.0097	-0.68%
05.10	0.0098	+3.19%
04.10	0.0095	-0.91%
03.10	0.0095	-4.19%
02.10	0.01	+3.02%
01.10	0.0097	+0.29%
07.10.26	0.0098	+0.16%
07.09.26	0.0098	+6.68%
07.08.26	0.0092	+17.54%
07.07.26	0.0078	-9.68%
07.06.26	0.0087	-38.82%
07.05.26	0.0142	+37.01%
07.04.26	0.0104	-11.64%
07.03.26	0.0117	-13.94%
07.10.26	0.0098	+8 910.42%
07.10.25	0.00011	-35.81%
07.10.24	0.00017	-82.89%
07.10.23	0.00099	-44.77%
07.10.22	0.0018	-76.69%
07.10.21	0.0077	+13.34%
07.10.20	0.0068	-5.64%
07.10.19	0.0072	-75.01%

Rate dynamics of ACT/EUR

5 min. -5.59%

30 min. -1.25%

1 hour 0.71%

12 hours 1.12%

1 day -2.55%

15 days 0.93%

1 month -5.07%

6 months 9 376.63%

1 year -35.81%

2 years -82.89%

Prices for Achain in other currencies

On this page you can find out how much Achain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ACT is worth in other currencies:

ACT in Tether - 0.0104 USDT
ACT in Bitcoin - 0.00000012 BTC
ACT in US Dollar - 0.0104 USD
ACT in Russian Ruble - 0.88 RUB
ACT in British Pound Sterling - 0.0078 GBP
ACT in Ethereum - 0.000004 ETH
ACT in Litecoin - 0.00015 LTC
ACT in Bitcoin Cash - 0.000034 BCH
ACT in Binance Coin - 0.000014 BNB
ACT in Binance USD - 0.0104 BUSD
ACT in SOL - 0.000089 SOL