#1330

Price Achain to Euro

ACT/EUR

Suspiciously similar

ACT 1265

ACT 2420

ACHI

Price of Achain (ACT)

Price of 1 Achain today (7 October)

€ 0.0091

Max / Min Volume Profile

All-time high and low price of ACT

ATH: 1.32 EUR (9 January 2018, 03:00)

ATL: 0.000053 EUR (28 February 2025, 09:28)

Market Cap

€ 7.9M

-6%

#1600

Trading Volume, 24h

€ 148.6K

-6%

Dominance

0.00028%

In circulation ACT

873 880 902

Price Min/Max

24 hrs

€ 0.0091

€ 0.01

30 days

€ 0.0079

€ 0.0107

1 year

€ 0.00011

€ 0.0427

ATH

€ 0.000053

€ 1.32

-99% from ATH·+14429% to ATH

ACT Sectors:

Achain belongs to the sectors:

Returns ACT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.1	+16.2	+8.4	+9.9	−16.4	−7.1	−12.7	+5.5	−4.7	+1784	+9.3	−5.2
2026	−54.9	−17.2	−11.6	+17.1	−12.8	−4.4	−24.7	+20.1	+3.6	+0.2			−69.8
2025	+24.2	−40.5	+65.7	+18.2	−48.5	+33.9	+0.0	+0.0	+0.0	+16155	+18.2	+52.2	+29075
2024	−6.2	+44.6	+13.6	−12.0	−45.6	−41.7	−37.6	−5.3	+14.1	−51.0	+25.4	−39.5	−89.2
2023	−0.8	+1.7	+0.3	−7.7	+1.5	+0.6	+3.7	−8.8	+1.1	+0.4	+9.9	−13.5	−12.9
2022	−10.1	+44.3	−3.0	−31.2	−30.0	−16.8	−20.6	−7.0	+23.2	−17.5	−34.2	−0.2	−75.2
2021	+29.6	+54.8	+68.9	+24.1	−51.7	−24.9	+6.5	+44.2	−41.0	+11.4	+2.6	−37.2	−0.6
2020	+14.1	−3.4	−28.1	+22.4	+15.4	+4.5	+33.0	+92.5	−45.0	−34.9	+20.5	−24.0	−2.0
2019	−7.8	+76.2	+20.1	−24.3	+65.2	+38.3	−44.6	−41.9	+22.3	+4.8	−31.4	−20.2	−23.8
2018	+10.7	−14.7	−50.0	+82.2	−40.6	−53.2	−30.0	−44.5	−20.5	−12.0	−63.3	−28.3	−98.3
2017											+136	+64.2	+288

Price history of 1 ACT in EUR

Day	Price ACT/EUR	Change, %
07.10	0.0091	-6.49%
06.10	0.0097	-0.68%
05.10	0.0098	+3.19%
04.10	0.0095	-0.91%
03.10	0.0095	-4.19%
02.10	0.01	+3.02%
01.10	0.0097	+0.29%
07.10.26	0.0091	-7.13%
07.09.26	0.0098	+6.68%
07.08.26	0.0092	+17.54%
07.07.26	0.0078	-9.68%
07.06.26	0.0087	-38.82%
07.05.26	0.0142	+37.01%
07.04.26	0.0104	-11.64%
07.03.26	0.0117	-13.94%
07.10.26	0.0091	+8 254.64%
07.10.25	0.00011	-35.81%
07.10.24	0.00017	-82.89%
07.10.23	0.00099	-44.77%
07.10.22	0.0018	-76.69%
07.10.21	0.0077	+13.34%
07.10.20	0.0068	-5.64%
07.10.19	0.0072	-75.01%

Rate dynamics of ACT/EUR

5 min. -1.93%

30 min. 1.24%

1 hour -5.57%

12 hours 0.68%

1 day -3.22%

15 days 0.93%

1 month -5.07%

6 months 9 376.63%

1 year -35.81%

2 years -82.89%

Prices for Achain in other currencies

On this page you can find out how much Achain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ACT is worth in other currencies:

ACT in Tether - 0.0102 USDT
ACT in Bitcoin - 0.00000012 BTC
ACT in US Dollar - 0.0102 USD
ACT in Russian Ruble - 0.863 RUB
ACT in British Pound Sterling - 0.0077 GBP
ACT in Ethereum - 0.0000039 ETH
ACT in Litecoin - 0.00015 LTC
ACT in Bitcoin Cash - 0.000033 BCH
ACT in Binance Coin - 0.000013 BNB
ACT in Binance USD - 0.0102 BUSD
ACT in SOL - 0.000086 SOL