#1330

Price Achain to Binance Coin

ACT/BNB

Suspiciously similar

ACT 1265

ACT 2420

ACHI

Price of Achain (ACT)

Price of 1 Achain today (6 October)

BNB 0.000014

Max / Min Volume Profile

All-time high and low price of ACT

ATH: 0.0019 BNB (9 January 2018, 03:00)

ATL: 0.000000077 BNB (28 February 2025, 09:28)

Market Cap

BNB 12.2K

-0.1%

#1575

Trading Volume, 24h

BNB 230

-3%

Dominance

0.0003%

In circulation ACT

879 204 303

Price Min/Max

24 hrs

BNB 0.000013

BNB 0.000015

30 days

BNB 0.000011

BNB 0.000015

1 year

BNB 0.00000016

BNB 0.000061

ATH

BNB 0.000000077

BNB 0.0019

-99% from ATH·+13614% to ATH

ACT Sectors:

Achain belongs to the sectors:

Returns ACT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.1	+16.2	+8.4	+9.9	−16.4	−7.1	−12.7	+5.5	−4.7	+1784	+9.3	−5.2
2026	−54.9	−17.2	−11.6	+17.1	−12.8	−4.4	−24.7	+20.1	+3.6	−0.4			−70.0
2025	+24.2	−40.5	+65.7	+18.2	−48.5	+33.9	+0.0	+0.0	+0.0	+16155	+18.2	+52.2	+29075
2024	−6.2	+44.6	+13.6	−12.0	−45.6	−41.7	−37.6	−5.3	+14.1	−51.0	+25.4	−39.5	−89.2
2023	−0.8	+1.7	+0.3	−7.7	+1.5	+0.6	+3.7	−8.8	+1.1	+0.4	+9.9	−13.5	−12.9
2022	−10.1	+44.3	−3.0	−31.2	−30.0	−16.8	−20.6	−7.0	+23.2	−17.5	−34.2	−0.2	−75.2
2021	+29.6	+54.8	+68.9	+24.1	−51.7	−24.9	+6.5	+44.2	−41.0	+11.4	+2.6	−37.2	−0.6
2020	+14.1	−3.4	−28.1	+22.4	+15.4	+4.5	+33.0	+92.5	−45.0	−34.9	+20.5	−24.0	−2.0
2019	−7.8	+76.2	+20.1	−24.3	+65.2	+38.3	−44.6	−41.9	+22.3	+4.8	−31.4	−20.2	−23.8
2018	+10.7	−14.7	−50.0	+82.2	−40.6	−53.2	−30.0	−44.5	−20.5	−12.0	−63.3	−28.3	−98.3
2017											+136	+64.2	+288

Price history of 1 ACT in BNB

Day	Price ACT/BNB	Change, %
06.10	0.000014	-1.01%
05.10	0.000014	+3.19%
04.10	0.000014	-0.91%
03.10	0.000014	-4.19%
02.10	0.000014	+3.02%
01.10	0.000014	+0.29%
30.09	0.000014	+2.18%
06.10.26	0.000014	+0.09%
06.09.26	0.000014	+5.51%
06.08.26	0.000013	+14.84%
06.07.26	0.000012	-2.01%
06.06.26	0.000012	-41.86%
06.05.26	0.000021	+33.09%
06.04.26	0.000015	-10.51%
06.03.26	0.000017	-6.32%
06.10.26	0.000014	+8 904.64%
06.10.25	0.00000016	-35.87%
06.10.24	0.00000025	-82.76%
06.10.23	0.0000014	-45.42%
06.10.22	0.0000026	-76.51%
06.10.21	0.000011	+5.56%
06.10.20	0.000011	-5.96%
06.10.19	0.000011	-73.72%

Rate dynamics of ACT/BNB

5 min. -1.33%

30 min. -0.50%

1 hour 2.47%

12 hours -2.98%

1 day 3.46%

15 days -2.68%

1 month -8.13%

6 months 9 693.24%

1 year -35.87%

2 years -82.76%

Prices for Achain in other currencies

On this page you can find out how much Achain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ACT is worth in other currencies:

ACT in Tether - 0.0108 USDT
ACT in Bitcoin - 0.00000013 BTC
ACT in US Dollar - 0.0108 USD
ACT in Russian Ruble - 0.915 RUB
ACT in Euro - 0.0096 EUR
ACT in British Pound Sterling - 0.0081 GBP
ACT in Ethereum - 0.000004 ETH
ACT in Litecoin - 0.00016 LTC
ACT in Bitcoin Cash - 0.000034 BCH
ACT in Binance USD - 0.0108 BUSD
ACT in SOL - 0.00009 SOL