#1365

Price Achain to Binance Coin

ACT/BNB

Suspiciously similar

ACT 1224

ACT 2450

ACHI

Price of Achain (ACT)

Price of 1 Achain today (28 October)

BNB 0.000011

Max / Min Volume Profile

На русском

All-time high and low price of ACT

ATH: BNB 0.00198 (8 January 2018, 19:00)

ATL: BNB 0.0000000798 (28 February 2025, 01:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 9.9 ths.

-19.29% 30 days #1640

FDV valuation

≈ BNB 11.4 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 000 000 000 tokens.
FDV / market cap: 1.15×.
Supply: CoinGecko · 2026-10-18 08:40:58 UTC.
Quote: 2026-10-28 13:51:52 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 231.8

-4.73%

Market share

<0.01%

Circulating ACT

857 440 445

Issued supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000112 High BNB 0.000012

30 days

Low BNB 0.0000108 High BNB 0.0000162

1 year

Low BNB 0.00000967 High BNB 0.0000641

All time

Low BNB 0.0000000798 High BNB 0.00198

-99.42% from ATH +17 241.85% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ACT Sectors:

Achain belongs to the sectors:

Returns ACT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.1	+16.2	+8.4	+9.9	−16.4	−7.1	−12.7	+5.5	−4.7	+1782	+9.3	−5.2
2026	−54.9	−17.2	−11.6	+17.1	−12.8	−4.4	−24.7	+20.1	+3.6	−19.9			−75.8
2025	+24.2	−40.5	+65.7	+18.2	−48.5	+33.9	+0.0	+0.0	+0.0	+16155	+18.2	+52.2	+29075
2024	−6.2	+44.6	+13.6	−12.0	−45.6	−41.7	−37.6	−5.3	+14.1	−51.0	+25.4	−39.5	−89.2
2023	−0.8	+1.7	+0.3	−7.7	+1.5	+0.6	+3.7	−8.8	+1.1	+0.4	+9.9	−13.5	−12.9
2022	−10.1	+44.3	−3.0	−31.2	−30.0	−16.8	−20.6	−7.0	+23.2	−17.5	−34.2	−0.2	−75.2
2021	+29.6	+54.8	+68.9	+24.1	−51.7	−24.9	+6.5	+44.2	−41.0	+11.4	+2.6	−37.2	−0.6
2020	+14.1	−3.4	−28.1	+22.4	+15.4	+4.5	+33.0	+92.5	−45.0	−34.9	+20.5	−24.0	−2.0
2019	−7.8	+76.2	+20.1	−24.3	+65.2	+38.3	−44.6	−41.9	+22.3	+4.8	−31.4	−20.2	−23.8
2018	+10.7	−14.7	−50.0	+82.2	−40.6	−53.2	−30.0	−44.5	−20.5	−12.0	−63.3	−28.3	−98.3
2017											+136	+64.2	+288

Price history of 1 ACT in BNB

Day	Price ACT/BNB	Change, %
28.10	0.000012	+3.13%
27.10	0.000011	+1.59%
26.10	0.000011	-1.65%
25.10	0.000011	-1.16%
24.10	0.000012	-2.59%
23.10	0.000012	+0.63%
22.10	0.000012	-3.97%
28.10.26	0.000011	-20.70%
28.09.26	0.000014	-3.55%
28.08.26	0.000015	+28.66%
28.07.26	0.000012	-26.57%
28.06.26	0.000016	-0.98%
28.05.26	0.000016	-15.90%
28.04.26	0.000019	+18.20%
28.03.26	0.000016	-10.35%
28.10.26	0.000011	-61.78%
28.10.25	0.00003	+9 920.44%
28.10.24	0.0000003	-81.29%
28.10.23	0.0000016	-39.58%
28.10.22	0.0000026	-74.54%
28.10.21	0.00001	+13.04%
28.10.20	0.0000092	-31.46%
28.10.19	0.000013	-63.50%

Rate dynamics of ACT/BNB

5 min. 3.98%

30 min. -0.87%

1 hour -2.99%

12 hours 4.72%

1 day -14.20%

15 days -9.03%

1 month -24.12%

6 months -36.48%

1 year 9 920.44%

2 years -81.29%

Prices for Achain in other currencies

On this page you can find out how much Achain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ACT is worth in other currencies:

ACT in Tether - 0.0085 USDT
ACT in Bitcoin - 0.00000011 BTC
ACT in US Dollar - 0.0085 USD
ACT in Russian Ruble - 0.687 RUB
ACT in Euro - 0.0077 EUR
ACT in British Pound Sterling - 0.0064 GBP
ACT in Ethereum - 0.0000037 ETH
ACT in Litecoin - 0.00015 LTC
ACT in Bitcoin Cash - 0.000029 BCH
ACT in Binance USD - 0.0086 BUSD
ACT in SOL - 0.000085 SOL

Important this week

Price Achain to Binance Coin

Price of Achain (ACT)

Compare

All-time high and low price of ACT

Price: low and high

Returns ACT by month

Price history of 1 ACT in BNB

Rate dynamics of ACT/BNB

Prices for Achain in other currencies

Favorites

HOT · 24h

Tokens