#1322

Price Achain to SOL

ACT/SOL

Suspiciously similar

ACT 1265

ACT 2371

ACHI 12251

Price of Achain (ACT)

Price of 1 Achain today (17 July)

◎ 0.00012

Max / Min Volume Profile

All-time high and low price of ACT

ATH: 0.0198 SOL (9 January 2018, 03:00)

ATL: 0.0000008 SOL (28 February 2025, 09:28)

Market Cap

◎ 101.3K

-14%

#1606

Trading Volume, 24h

◎ 2.4K

-1%

Dominance

0.00032%

In circulation ACT

864,829,055

Price Min/Max

24 hrs

◎ 0.00011

◎ 0.00012

30 days

◎ 0.000097

◎ 0.00021

1 year

◎ 0.0000016

◎ 0.00064

ATH

◎ 0.0000008

◎ 0.0198

-99% from ATH·+16803% to ATH

ACT Sectors:

Achain belongs to the sectors:

Returns ACT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.1	+16.2	+8.4	+9.9	−16.4	−7.1	−12.7	+3.7	−5.7	+2007	+9.3	−5.2
2026	−54.9	−17.2	−11.6	+17.1	−12.8	−4.4	−24.8						−75.8
2025	+24.2	−40.5	+65.7	+18.2	−48.5	+33.9	+0.0	+0.0	+0.0	+16155	+18.2	+52.2	+29075
2024	−6.2	+44.6	+13.6	−12.0	−45.6	−41.7	−37.6	−5.3	+14.1	−51.0	+25.4	−39.5	−89.2
2023	−0.8	+1.7	+0.3	−7.7	+1.5	+0.6	+3.7	−8.8	+1.1	+0.4	+9.9	−13.5	−12.9
2022	−10.1	+44.3	−3.0	−31.2	−30.0	−16.8	−20.6	−7.0	+23.2	−17.5	−34.2	−0.2	−75.2
2021	+29.6	+54.8	+68.9	+24.1	−51.7	−24.9	+6.5	+44.2	−41.0	+11.4	+2.6	−37.2	−0.6
2020	+14.1	−3.4	−28.1	+22.4	+15.4	+4.5	+33.0	+92.5	−45.0	−34.9	+20.5	−24.0	−2.0
2019	−7.8	+76.2	+20.1	−24.3	+65.2	+38.3	−44.6	−41.9	+22.3	+4.8	−31.4	−20.2	−23.8
2018	+10.7	−14.7	−50.0	+82.2	−40.6	−53.2	−30.0	−44.5	−20.5	−12.0	−63.3	−28.3	−98.3
2017											+136	+64.2	+288

Price history of 1 ACT in SOL

Day	Price ACT/SOL	Change, %
17.07	0.00012	+1.52%
16.07	0.00012	+0.42%
15.07	0.00012	+0.77%
14.07	0.00012	-1.13%
13.07	0.00012	-1.65%
12.07	0.00012	-4.74%
11.07	0.00012	+0.03%
17.07.26	0.00012	-15.39%
17.06.26	0.00014	-23.31%
17.05.26	0.00018	-17.84%
17.04.26	0.00022	+12.50%
17.03.26	0.00019	-5.10%
17.02.26	0.0002	-42.80%
17.01.26	0.00036	+17.12%
17.12.25	0.00031	+23.12%
17.07.26	0.00012	+6,977.61%
17.07.25	0.0000016	-69.94%
17.07.24	0.0000055	-68.25%
17.07.23	0.000017	-41.78%
17.07.22	0.00003	-70.53%
17.07.21	0.0001	+2.47%
17.07.20	0.000098	-46.39%
17.07.19	0.00018	-85.23%

Rate dynamics of ACT/SOL

5 min. 1.61%

30 min. 0.01%

1 hour -0.05%

12 hours -2.34%

1 day -7.62%

15 days -6.17%

1 month -61.53%

6 months 21,643.40%

1 year -69.94%

2 years -68.25%

Prices for Achain in other currencies

On this page you can find out how much Achain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ACT is worth in other currencies:

ACT in Tether - 0.0088 USDT
ACT in Bitcoin - 0.00000014 BTC
ACT in US Dollar - 0.0088 USD
ACT in Russian Ruble - 0.686 RUB
ACT in Euro - 0.0077 EUR
ACT in British Pound Sterling - 0.0065 GBP
ACT in Ethereum - 0.0000048 ETH
ACT in Litecoin - 0.0002 LTC
ACT in Bitcoin Cash - 0.000039 BCH
ACT in Binance Coin - 0.000016 BNB
ACT in Binance USD - 0.0088 BUSD