#1322

Price Achain to SOL

ACT/SOL

Suspiciously similar

ACT 1255

ACT 2371

ACHI 12251

Price of Achain (ACT)

Price of 1 Achain today (16 July)

◎ 0.00011

Max / Min Volume Profile

All-time high and low price of ACT

ATH: 0.0194 SOL (9 January 2018, 03:00)

ATL: 0.00000078 SOL (28 February 2025, 09:28)

Market Cap

◎ 97.2K

-17%

#1614

Trading Volume, 24h

◎ 2.3K

+0.8%

Dominance

0.0003%

In circulation ACT

857,439,979

Price Min/Max

24 hrs

◎ 0.00011

◎ 0.00012

30 days

◎ 0.000095

◎ 0.00021

1 year

◎ 0.0000016

◎ 0.00063

ATH

◎ 0.00000078

◎ 0.0194

-99% from ATH·+17040% to ATH

ACT Sectors:

Achain belongs to the sectors:

Returns ACT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.1	+16.2	+8.4	+9.9	−16.4	−7.1	−12.6	+3.7	−5.7	+2007	+9.3	−5.2
2026	−54.9	−17.2	−11.6	+17.1	−12.8	−4.4	−23.6						−75.4
2025	+24.2	−40.5	+65.7	+18.2	−48.5	+33.9	+0.0	+0.0	+0.0	+16155	+18.2	+52.2	+29075
2024	−6.2	+44.6	+13.6	−12.0	−45.6	−41.7	−37.6	−5.3	+14.1	−51.0	+25.4	−39.5	−89.2
2023	−0.8	+1.7	+0.3	−7.7	+1.5	+0.6	+3.7	−8.8	+1.1	+0.4	+9.9	−13.5	−12.9
2022	−10.1	+44.3	−3.0	−31.2	−30.0	−16.8	−20.6	−7.0	+23.2	−17.5	−34.2	−0.2	−75.2
2021	+29.6	+54.8	+68.9	+24.1	−51.7	−24.9	+6.5	+44.2	−41.0	+11.4	+2.6	−37.2	−0.6
2020	+14.1	−3.4	−28.1	+22.4	+15.4	+4.5	+33.0	+92.5	−45.0	−34.9	+20.5	−24.0	−2.0
2019	−7.8	+76.2	+20.1	−24.3	+65.2	+38.3	−44.6	−41.9	+22.3	+4.8	−31.4	−20.2	−23.8
2018	+10.7	−14.7	−50.0	+82.2	−40.6	−53.2	−30.0	−44.5	−20.5	−12.0	−63.3	−28.3	−98.3
2017											+136	+64.2	+288

Price history of 1 ACT in SOL

Day	Price ACT/SOL	Change, %
16.07	0.00012	+2.02%
15.07	0.00011	+0.77%
14.07	0.00011	-1.13%
13.07	0.00011	-1.65%
12.07	0.00012	-4.74%
11.07	0.00012	+0.03%
10.07	0.00012	+4.87%
16.07.26	0.00011	-15.71%
16.06.26	0.00014	-25.94%
16.05.26	0.00018	-8.22%
16.04.26	0.0002	+5.60%
16.03.26	0.00019	-7.38%
16.02.26	0.00021	-40.64%
16.01.26	0.00035	+26.77%
16.12.25	0.00027	+15.05%
16.07.26	0.00011	+7,027.52%
16.07.25	0.0000016	-70.35%
16.07.24	0.0000054	-68.05%
16.07.23	0.000017	-38.74%
16.07.22	0.000028	-73.09%
16.07.21	0.0001	+7.02%
16.07.20	0.000096	-51.54%
16.07.19	0.0002	-82.55%

Rate dynamics of ACT/SOL

5 min. 0.10%

30 min. 0.87%

1 hour -0.87%

12 hours 2.20%

1 day -12.67%

15 days -4.73%

1 month -60.54%

6 months 21,328.09%

1 year -70.35%

2 years -68.05%

Prices for Achain in other currencies

On this page you can find out how much Achain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ACT is worth in other currencies:

ACT in Tether - 0.0086 USDT
ACT in Bitcoin - 0.00000013 BTC
ACT in US Dollar - 0.0086 USD
ACT in Russian Ruble - 0.675 RUB
ACT in Euro - 0.0075 EUR
ACT in British Pound Sterling - 0.0064 GBP
ACT in Ethereum - 0.0000046 ETH
ACT in Litecoin - 0.00019 LTC
ACT in Bitcoin Cash - 0.000039 BCH
ACT in Binance Coin - 0.000015 BNB
ACT in Binance USD - 0.0088 BUSD