ALCX/BNB

ALCX/BNB Price Alchemix to Binance Coin

Price of 1 Alchemix today (5 February)

BNB 0.0082

-4.01%

Price chart of ALCX in BNB

All-time high and low price of ALCX

ATH: 2.96 BNB (20 March 2021, 22:33)

ATL: 0.0129 BNB (11 October 2025, 00:36)

Market Cap

BNB 20.6K

-28%

#1247

Trading Volume, 24h

BNB 2.8K

+6%

Dominance

0.00053%

In circulation ALCX

2,505,530

Price Min/Max

24 hrs

BNB 0.0081

BNB 0.0087

30 days

BNB 0.0081

BNB 0.0115

1 year

BNB 0.0074

BNB 0.027

ALCX Sectors:

Alchemix does not belong to any sector.

Price history of 1 ALCX in BNB

Day	Price ALCX/BNB	Change, %
05.02	0.0082	-2.04%
04.02	0.0084	-1.18%
03.02	0.0085	%
02.02	0.0085	-0.83%
01.02	0.0086	-2.36%
31.01	0.0088	-4.14%
30.01	0.0092	-1.99%
05.02.26	0.0082	-28.12%
05.01.26	0.0114	-21.91%
05.12.25	0.0146	+8.43%
05.11.25	0.0135	+6.13%
05.10.25	0.0127	-6.18%
05.09.25	0.0135	+4.99%
05.08.25	0.0129	+25.02%
05.07.25	0.0103	-23.12%
05.02.26	0.0082	-54.44%
05.02.25	0.018	-48.04%
05.02.24	0.0347	+14.82%
05.02.23	0.0302	-88.16%

Rate dynamics of ALCX/BNB

5 min. 0%

30 min. 0.17%

1 hour -3.53%

12 hours -0.67%

1 day -13.19%

15 days -13.59%

1 month -11.47%

6 months -28.41%

1 year -48.04%

2 years 14.82%

Prices for Alchemix in other currencies

On this page you can find out how much Alchemix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALCX is worth in other currencies:

ALCX in roubles Tether - 5.77 USDT
ALCX in roubles Bitcoin - 0.000079 BTC
ALCX in roubles US Dollar - 5.76 USD
ALCX in roubles Russian Ruble - 0.0001 RUB
ALCX in roubles Euro - 4.88 EUR
ALCX in roubles British Pound Sterling - 4.22 GBP
ALCX in roubles Ethereum - 0.0027 ETH
ALCX in roubles Litecoin - 0.0974 LTC
ALCX in roubles Bitcoin Cash - 0.0108 BCH
ALCX in roubles Binance USD - 5.77 BUSD
ALCX in roubles SOL - 0.0627 SOL