#1544

Price Alchemix to Binance Coin

ALCX/BNB

Suspiciously similar

MIST 3347

Price of Alchemix (ALCX)

Price of 1 Alchemix today (29 August)

BNB 0.0032

Max / Min Volume Profile

All-time high and low price of ALCX

ATH: 2.99 BNB (20 March 2021, 14:33)

ATL: 0.013 BNB (10 July 2026, 02:45)

Market Cap

BNB 8.1K

+11%

#1882

Trading Volume, 24h

BNB 162.7

-11%

Dominance

0.00019%

In circulation ALCX

2 524 883

Price Min/Max

24 hrs

BNB 0.0032

30 days

BNB 0.0028

BNB 0.0034

1 year

BNB 0.0027

BNB 0.0273

ATH

BNB 0.013

BNB 2.99

-100% from ATH·+92972% to ATH

ALCX Sectors:

Alchemix belongs to the sectors:

Returns ALCX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.8	−7.0	+33.5	−18.5	−17.3	−34.5	+10.1	−7.2	−9.4	+26.7	+16.0	−2.4
2026	−17.8	−28.2	+17.0	+1.2	−18.0	−47.4	−11.8	+11.3					−70.4
2025	−17.6	−27.5	−14.5	−6.3	+12.1	−25.5	+25.4	+5.7	−17.8	−14.8	+57.8	−32.5	−60.5
2024	−24.5	+30.0	+15.5	−31.8	+1.7	−29.6	−5.3	−15.0	+8.3	−4.0	+53.9	−14.5	−39.1
2023	+49.8	+11.2	−10.3	−11.2	−6.2	−17.0	−7.5	−12.6	+10.9	+10.5	+11.7	+97.8	+126
2022	−29.0	−27.7	+2.5	−46.5	−49.6	−33.0	+65.6	−36.9	−9.7	+15.6	−25.9	−24.7	−94.2
2021		+0.0	+191	−16.6	−43.7	−54.5	−6.1	+4.3	−38.5	+126	−17.6	−38.3	−57.0

Price history of 1 ALCX in BNB

Day	Price ALCX/BNB	Change, %
29.08	0.0032	-1.11%
28.08	0.0032	-1.54%
27.08	0.0033	+1.56%
26.08	0.0032	+4.42%
25.08	0.0031	-0.46%
24.08	0.0031	+0.70%
23.08	0.0031	-4.24%
29.08.26	0.0032	+9.41%
29.07.26	0.0029	-13.30%
29.06.26	0.0034	-44.12%
29.05.26	0.006	-18.16%
29.04.26	0.0074	+0.30%
29.03.26	0.0073	+11.53%
01.03.26	0.0066	-30.25%
29.01.26	0.0094	-15.19%
29.08.26	0.0032	-77.93%
29.08.25	0.0145	-29.72%
29.08.24	0.0206	+32.68%
29.08.23	0.0155	-53.58%
29.08.22	0.0334	-92.93%

Rate dynamics of ALCX/BNB

5 min. 0%

30 min. 0.45%

1 hour -0.45%

12 hours -0.89%

1 day 15.17%

15 days -3.71%

1 month -55.65%

6 months -54.52%

1 year -29.72%

2 years 32.68%

Prices for Alchemix in other currencies

On this page you can find out how much Alchemix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALCX is worth in other currencies:

ALCX in Tether - 2.22 USDT
ALCX in Bitcoin - 0.000028 BTC
ALCX in US Dollar - 2.22 USD
ALCX in Russian Ruble - 191.21 RUB
ALCX in Euro - 1.92 EUR
ALCX in British Pound Sterling - 1.64 GBP
ALCX in Ethereum - 0.00091 ETH
ALCX in Litecoin - 0.0454 LTC
ALCX in Bitcoin Cash - 0.009 BCH
ALCX in Binance USD - 2.23 BUSD
ALCX in SOL - 0.0211 SOL