#1554

Price Alchemix to British Pound Sterling

ALCX/GBP

Suspiciously similar

MIST 3651

Price of Alchemix (ALCX)

Price of 1 Alchemix today (30 July)

£ 1.465

Max / Min Volume Profile

All-time high and low price of ALCX

ATH: 1,544.57 GBP (20 March 2021, 22:33)

ATL: 6.73 GBP (10 July 2026, 02:45)

Market Cap

£ 3.7M

-13%

#1853

Trading Volume, 24h

£ 103.8K

+102%

Dominance

0.0002%

In circulation ALCX

2,523,580

Price Min/Max

24 hrs

£ 1.47

£ 1.53

30 days

£ 1.38

£ 2.54

1 year

£ 1.38

£ 14.11

ATH

£ 6.73

£ 1.54k

-100% from ATH·+105318% to ATH

ALCX Sectors:

Alchemix belongs to the sectors:

Returns ALCX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.8	−7.0	+33.5	−18.5	−17.3	−34.5	+10.4	−10.9	−9.4	+26.7	+16.0	−2.4
2026	−17.8	−28.2	+17.0	+1.2	−18.0	−47.4	−9.8						−72.8
2025	−17.6	−27.5	−14.5	−6.3	+12.1	−25.5	+25.4	+5.7	−17.8	−14.8	+57.8	−32.5	−60.5
2024	−24.5	+30.0	+15.5	−31.8	+1.7	−29.6	−5.3	−15.0	+8.3	−4.0	+53.9	−14.5	−39.1
2023	+49.8	+11.2	−10.3	−11.2	−6.2	−17.0	−7.5	−12.6	+10.9	+10.5	+11.7	+97.8	+126
2022	−29.0	−27.7	+2.5	−46.5	−49.6	−33.0	+65.6	−36.9	−9.7	+15.6	−25.9	−24.7	−94.2
2021		+0.0	+191	−16.6	−43.7	−54.5	−6.1	+4.3	−38.5	+126	−17.6	−38.3	−57.0

Price history of 1 ALCX in GBP

Day	Price ALCX/GBP	Change, %
30.07	1.47	-2.97%
29.07	1.51	+1.51%
28.07	1.49	-2.69%
27.07	1.53	+0.49%
26.07	1.52	+1.75%
25.07	1.5	-1.48%
24.07	1.52	-0.73%
30.07.26	1.52	-9.78%
30.06.26	1.68	-47.49%
30.05.26	3.2	-17.83%
30.04.26	3.9	+4.51%
30.03.26	3.73	+10.89%
02.03.26	3.36	-29.69%
30.01.26	4.78	-15.79%
30.12.25	5.68	-31.25%
30.07.26	1.52	-78.55%
30.07.25	7.08	-42.78%
30.07.24	12.36	+22.11%
30.07.23	10.13	-63.90%
30.07.22	28.05	-87.74%

Rate dynamics of ALCX/GBP

5 min. -4.39%

30 min. 0.99%

1 hour 0%

12 hours 0.50%

1 day -1.70%

15 days -8.67%

1 month -64.84%

6 months -32.38%

1 year -42.78%

2 years 22.11%

Prices for Alchemix in other currencies

On this page you can find out how much Alchemix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALCX is worth in other currencies:

ALCX in Tether - 1.96 USDT
ALCX in Bitcoin - 0.00003 BTC
ALCX in US Dollar - 1.96 USD
ALCX in Russian Ruble - 156.42 RUB
ALCX in Euro - 1.71 EUR
ALCX in Ethereum - 0.001 ETH
ALCX in Litecoin - 0.0434 LTC
ALCX in Bitcoin Cash - 0.0093 BCH
ALCX in Binance Coin - 0.0033 BNB
ALCX in Binance USD - 1.96 BUSD
ALCX in SOL - 0.0265 SOL