#1554

Price Alchemix to SOL

ALCX/SOL

Suspiciously similar

MIST 3651

Price of Alchemix (ALCX)

Price of 1 Alchemix today (29 July)

◎ 0.0276

Max / Min Volume Profile

All-time high and low price of ALCX

ATH: 28.23 SOL (20 March 2021, 22:33)

ATL: 0.123 SOL (10 July 2026, 02:45)

Market Cap

◎ 69.8K

-13%

#1842

Trading Volume, 24h

◎ 1.2K

-48%

Dominance

0.00021%

In circulation ALCX

2,527,802

Price Min/Max

24 hrs

◎ 0.0265

◎ 0.0279

30 days

◎ 0.0251

◎ 0.0465

1 year

◎ 0.0251

◎ 0.258

ATH

◎ 0.123

◎ 28.23

-100% from ATH·+102187% to ATH

ALCX Sectors:

Alchemix belongs to the sectors:

Returns ALCX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.8	−7.0	+33.5	−18.5	−17.3	−34.5	+10.3	−10.9	−9.4	+26.7	+16.0	−2.4
2026	−17.8	−28.2	+17.0	+1.2	−18.0	−47.4	−10.2						−72.9
2025	−17.6	−27.5	−14.5	−6.3	+12.1	−25.5	+25.4	+5.7	−17.8	−14.8	+57.8	−32.5	−60.5
2024	−24.5	+30.0	+15.5	−31.8	+1.7	−29.6	−5.3	−15.0	+8.3	−4.0	+53.9	−14.5	−39.1
2023	+49.8	+11.2	−10.3	−11.2	−6.2	−17.0	−7.5	−12.6	+10.9	+10.5	+11.7	+97.8	+126
2022	−29.0	−27.7	+2.5	−46.5	−49.6	−33.0	+65.6	−36.9	−9.7	+15.6	−25.9	−24.7	−94.2
2021		+0.0	+191	−16.6	−43.7	−54.5	−6.1	+4.3	−38.5	+126	−17.6	−38.3	−57.0

Price history of 1 ALCX in SOL

Day	Price ALCX/SOL	Change, %
29.07	0.0276	+1.51%
28.07	0.0272	-2.69%
27.07	0.0279	+0.49%
26.07	0.0278	+1.75%
25.07	0.0273	-1.48%
24.07	0.0277	-0.73%
23.07	0.0279	-1.21%
29.07.26	0.0276	-13.30%
29.06.26	0.0318	-44.12%
29.05.26	0.057	-18.16%
29.04.26	0.0696	+0.30%
29.03.26	0.0694	+11.53%
01.03.26	0.0622	-30.25%
29.01.26	0.0892	-15.19%
29.12.25	0.105	-21.27%
29.07.26	0.0276	-79.79%
29.07.25	0.137	-40.31%
29.07.24	0.229	+19.35%
29.07.23	0.192	-59.76%
29.07.22	0.476	-88.26%

Rate dynamics of ALCX/SOL

5 min. 0.50%

30 min. -0.50%

1 hour -0.49%

12 hours 4.64%

1 day -3.48%

15 days -13.73%

1 month -64.32%

6 months -34.67%

1 year -40.31%

2 years 19.35%

Prices for Alchemix in other currencies

On this page you can find out how much Alchemix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALCX is worth in other currencies:

ALCX in Tether - 2.02 USDT
ALCX in Bitcoin - 0.000032 BTC
ALCX in US Dollar - 2.02 USD
ALCX in Russian Ruble - 159.06 RUB
ALCX in Euro - 1.77 EUR
ALCX in British Pound Sterling - 1.52 GBP
ALCX in Ethereum - 0.0011 ETH
ALCX in Litecoin - 0.0447 LTC
ALCX in Bitcoin Cash - 0.0095 BCH
ALCX in Binance Coin - 0.0036 BNB
ALCX in Binance USD - 2.02 BUSD