Price of 1 Alchemix today (20 April)
₮ 8.51
4.23%
All-time high and low price of ALCX
ATH: 2,066.21 USDT
(20 March 2021, 22:33)
ATL: 9.000027 USDT
(7 April 2025, 10:02)
Price history of 1 ALCX in USDT
By days
By months
By years
Day
Price ALCX/USDT
Change, %
20.04
8.5
+0.83%
19.04
8.43
+4.07%
18.04
8.1
+0.56%
17.04
8.06
-1.59%
16.04
8.19
-1.62%
15.04
8.32
-3.09%
14.04
8.59
-0.64%
20.04.25
8.56
-19.81%
20.03.25
10.68
-14.91%
20.02.25
12.55
-26.49%
20.01.25
17.07
-10.56%
20.12.24
19.08
-6.26%
20.11.24
20.36
+33.87%
20.10.24
15.21
+5.37%
20.09.24
14.43
+1.41%
20.04.25
8.56
-68.45%
20.04.24
27.14
+43.12%
20.04.23
18.96
-76.40%
20.04.22
80.34
-94.90%
Rate dynamics of ALCX/USDT
5 min.
0.35%
30 min.
-1.05%
1 hour
-0.23%
12 hours
5.02%
1 day
-5.71%
15 days
-18.83%
1 month
-29.79%
6 months
-43.97%
1 year
43.12%
2 years
-76.40%
Best rates for ALCX/USDT
The most favourable rate to buy ALCX in USDT is maintained by BingX and is 8.46 ₮ as of 20 April 2025 of the year.
Exchange
Price, ₮
Trading volume 24h, ₮
1
BingX
8.46
4,403.7
Перейти
2
Gate.io
8.47
9,645.5
Перейти
3
Pionex
8.48
795.0
Перейти
4
Cryptology
8.48
416.7
Перейти
5
OKEx
8.49
10,796.4
Перейти
6
CoinEx
8.50
922.3
Перейти
7
BTCC
8.50
217,776.0
Перейти
8
Binance
8.51
59,577.9
Перейти
9
Toobit
8.54
12,992.1
Перейти
10
Phemex
8.55
1,231.2
Перейти
11
BloFin
8.56
3,923.7
Перейти
12
Ourbit
8.57
16,106.9
Перейти
13
Mudrex
8.58
18.5
Перейти
14
WEEX
8.59
741.6
Перейти
15
BYDFi
8.59
13,106.1
Перейти
16
XT
8.63
26,416.2
Перейти
17
Bitrue
8.63
713.3
Перейти
18
Hibt
8.64
675.1
Перейти
19
BitVenus
8.64
2,169.2
Перейти
20
TokoCrypto
8.64
2.0
Перейти
21
Nami.Exchange
8.65
38.3
Перейти
Prices for Alchemix in other currencies
On this page you can find out how much Alchemix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALCX is worth in other currencies:
