Price of 1 Alchemix today (8 February)
₮ 12.31
1.38%
All-time high and low price of ALCX
ATH: 2,066.2 USDT
(20 March 2021, 22:33)
ATL: 10.29 USDT
(11 September 2023, 17:51)
Price history of 1 ALCX in USDT
By days
By months
By years
Day
Price ALCX/USDT
Change, %
08.02
12.31
+1.57%
07.02
12.12
-1.70%
06.02
12.33
-2.14%
05.02
12.6
-0.63%
04.02
12.68
+4.97%
03.02
12.08
-11.01%
02.02
13.58
-9.32%
08.02.25
12.22
-34.72%
08.01.25
18.72
-32.69%
08.12.24
27.81
+82.72%
08.11.24
15.22
+5.84%
08.10.24
14.38
+11.43%
08.09.24
12.91
+4.07%
08.08.24
12.4
-16.86%
08.07.24
14.92
-34.51%
08.02.25
12.22
-48.82%
08.02.24
23.88
+7.26%
08.02.23
22.26
-87.94%
Rate dynamics of ALCX/USDT
5 min.
0.08%
30 min.
0.65%
1 hour
2.35%
12 hours
-1.49%
1 day
-25.23%
15 days
-13.41%
1 month
50.97%
6 months
-48.06%
1 year
7.26%
2 years
-87.94%
Best rates for ALCX/USDT
The most favourable rate to buy ALCX in USDT is maintained by TokoCrypto and is 11.85 ₮ as of 8 February 2025 of the year.
Exchange
Price, ₮
Trading volume 24h, ₮
1
TokoCrypto
11.85
21.7
Перейти
2
Ourbit
11.87
4,956.1
Перейти
3
OKEx
11.92
4,962.1
Перейти
4
Hibt
11.97
211.4
Перейти
5
Phemex
12.02
698.6
Перейти
6
BitVenus
12.07
1,618.9
Перейти
7
CoinEx
12.10
228.4
Перейти
8
BYDFi
12.15
7,746.6
Перейти
9
BingX
12.17
2,961.4
Перейти
10
LATOKEN
12.18
1,102.9
Перейти
11
Mudrex
12.21
17.3
Перейти
12
WEEX
12.23
1,228.8
Перейти
13
Gate.io
12.24
1,605.1
Перейти
14
XT
12.25
22,478.8
Перейти
15
BloFin
12.25
2,922.3
Перейти
16
Cryptology
12.26
187.2
Перейти
17
Pionex
12.27
642.6
Перейти
18
Hotcoin Global
12.27
55,015.4
Перейти
19
Bitrue
12.28
3,607.5
Перейти
20
Toobit
12.29
5,766.9
Перейти
21
Binance
12.30
41,816.5
Перейти
Prices for Alchemix in other currencies
On this page you can find out how much Alchemix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALCX is worth in other currencies:
