Price of 1 Alchemix today (12 March)
₮ 9.574
-0.247%
All-time high and low price of ALCX
ATH: 2,067.01 USDT
(20 March 2021, 22:33)
ATL: 9.0035 USDT
(11 March 2025, 04:07)
Price history of 1 ALCX in USDT
By days
By months
By years
Day
Price ALCX/USDT
Change, %
12.03
9.57
+0.31%
11.03
9.54
-3.64%
10.03
9.9
-6.12%
09.03
10.55
-5.13%
08.03
11.12
-2.33%
07.03
11.38
-2.69%
06.03
11.7
+7.64%
12.03.25
9.6
-25.55%
12.02.25
12.9
-28.87%
12.01.25
18.14
-27.64%
12.12.24
25.06
+32.39%
12.11.24
18.93
+24.79%
12.10.24
15.17
+9.61%
12.09.24
13.84
+10.42%
12.08.24
12.53
-19.42%
12.03.25
9.6
-74.86%
12.03.24
38.2
+95.32%
12.03.23
19.56
-79.33%
12.03.22
94.6
-89.44%
Rate dynamics of ALCX/USDT
5 min.
-0.21%
30 min.
-0.10%
1 hour
-3.52%
12 hours
3.75%
1 day
-14.79%
15 days
-12.72%
1 month
-6.79%
6 months
-63.77%
1 year
95.32%
2 years
-79.33%
Best rates for ALCX/USDT
The most favourable rate to buy ALCX in USDT is maintained by Phemex and is 9.45 ₮ as of 12 March 2025 of the year.
Exchange
Price, ₮
Trading volume 24h, ₮
1
Phemex
9.45
1,410.2
Перейти
2
BingX
9.47
3,743.7
Перейти
3
Hotcoin Global
9.50
158,261.8
Перейти
4
Bitrue
9.51
374.2
Перейти
5
Hibt
9.52
674.8
Перейти
6
BTCC
9.52
205,357.3
Перейти
7
TokoCrypto
9.52
123.8
Перейти
8
Mudrex
9.52
28.0
Перейти
9
Pionex
9.54
953.8
Перейти
10
OKEx
9.54
9,997.6
Перейти
11
BloFin
9.54
3,369.7
Перейти
12
Toobit
9.55
14,528.8
Перейти
13
BitVenus
9.57
2,650.5
Перейти
14
Ourbit
9.57
13,106.8
Перейти
15
Cryptology
9.57
389.8
Перейти
16
WEEX
9.57
735.0
Перейти
17
Nami.Exchange
9.58
39.8
Перейти
18
XT
9.60
30,686.2
Перейти
19
Gate.io
9.60
559.1
Перейти
20
Binance
9.63
67,777.4
Перейти
21
CoinEx
9.69
957.4
Перейти
22
LATOKEN
11.12
7.1
Перейти
23
HitBTC
11.30
1.6
Перейти
24
Bitcoin.com
11.30
1.6
Перейти
25
BYDFi
11.66
27,913.5
Перейти
Prices for Alchemix in other currencies
On this page you can find out how much Alchemix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALCX is worth in other currencies:
