Price of 1 Alchemix today (20 November)
₮ 10.477
-9.78%
All-time high and low price of ALCX
ATH: 2,067.54 USDT
(20 March 2021, 22:33)
ATL: 9.0058 USDT
(11 October 2025, 00:36)
Price history of 1 ALCX in USDT
By days
By months
By years
Day
Price ALCX/USDT
Change, %
20.11
10.47
-2.74%
19.11
10.76
-8.19%
18.11
11.72
-4.45%
17.11
12.27
-6.05%
16.11
13.06
+5.63%
15.11
12.36
-11.12%
14.11
13.91
-4.47%
20.11.25
10.45
+16.00%
20.10.25
9.0058
-4.51%
20.09.25
9.43
-6.82%
20.08.25
10.12
+2.79%
20.07.25
9.85
+31.82%
20.06.25
7.47
-24.94%
20.05.25
9.95
+17.41%
20.04.25
8.48
-20.66%
20.11.25
10.45
-48.71%
20.11.24
20.37
+29.44%
20.11.23
15.74
-9.68%
20.11.22
17.42
-95.40%
Rate dynamics of ALCX/USDT
5 min.
0.29%
30 min.
-0.10%
1 hour
-1.69%
12 hours
-8.45%
1 day
23.01%
15 days
4.78%
1 month
-9.50%
6 months
-51.14%
1 year
29.44%
2 years
-9.68%
Best rates for ALCX/USDT
The most favourable rate to buy ALCX in USDT is maintained by BingX and is 10.25 ₮ as of 20 November 2025 of the year.
Exchange
Price, ₮
Trading volume 24h, ₮
1
BingX
10.25
20,322.0
Перейти
2
Hibt
10.27
758.7
Перейти
3
BYDFi
10.27
47,136.9
Перейти
4
Phemex
10.29
4,020.5
Перейти
5
Nami.Exchange
10.29
101.1
Перейти
6
BitVenus
10.30
11,572.1
Перейти
7
CoinEx
10.31
267.5
Перейти
8
BTCC
10.31
28,647.3
Перейти
9
Bitrue
10.31
2,128.1
Перейти
10
Ourbit
10.32
25,207.7
Перейти
11
Gate.io
10.33
3,204.2
Перейти
12
BloFin
10.33
2,143.0
Перейти
13
TokoCrypto
10.33
912.9
Перейти
14
Digifinex
10.39
7,913.8
Перейти
15
Cryptology
10.44
4,413.4
Перейти
16
Binance
10.47
204,648.7
Перейти
17
Toobit
10.48
62,534.1
Перейти
18
Pionex
10.49
162,757.5
Перейти
19
WEEX
10.51
1,557.3
Перейти
20
XT
10.51
40,430.4
Перейти
21
LATOKEN
10.55
769.7
Перейти
22
HitBTC
12.75
1.4
Перейти
23
Bitcoin.com
12.75
1.4
Перейти
Prices for Alchemix in other currencies
On this page you can find out how much Alchemix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALCX is worth in other currencies:
