Price of 1 Alchemix today (26 November)
₮ 21.973
-0.78%
All-time high and low price of ALCX
ATH: 2,066.5 USDT
(20 March 2021, 22:33)
ATL: 10.29 USDT
(11 September 2023, 17:51)
Price history of 1 ALCX in USDT
By days
By months
By years
Day
Price ALCX/USDT
Change, %
26.11
21.97
-1.19%
25.11
22.24
+0.59%
24.11
22.11
+4.22%
23.11
21.21
+3.14%
22.11
20.57
+0.49%
21.11
20.47
+0.54%
20.11
20.36
-3.32%
26.11.24
22.15
+62.03%
26.10.24
13.67
-9.41%
26.09.24
15.09
+0.03%
26.08.24
15.09
-7.37%
26.07.24
16.29
-12.00%
26.06.24
18.51
-29.95%
26.05.24
26.42
+3.83%
26.04.24
25.44
-27.72%
26.11.24
22.15
+38.35%
26.11.23
16.01
-7.13%
26.11.22
17.24
-95.52%
Rate dynamics of ALCX/USDT
5 min.
0.50%
30 min.
-1.31%
1 hour
-0.94%
12 hours
0.99%
1 day
21.25%
15 days
33.58%
1 month
-48.25%
6 months
64.99%
1 year
-7.13%
2 years
-95.52%
Best rates for ALCX/USDT
The most favourable rate to buy ALCX in USDT is maintained by Nominex and is 20.95 ₮ as of 26 November 2024 of the year.
Exchange
Price, ₮
Trading volume 24h, ₮
1
Nominex
20.95
2.1
Перейти
2
Cryptology
21.80
189.1
Перейти
3
Hotcoin Global
21.93
11,020.8
Перейти
4
OKEx
21.94
4,106.4
Перейти
5
Gate.io
21.98
605.5
Перейти
6
Pionex
22.14
1,010.5
Перейти
7
BingX
22.14
2,385.6
Перейти
8
XT
22.14
48,188.7
Перейти
9
Bitrue
22.15
5,780.3
Перейти
10
Mudrex
22.16
7.6
Перейти
11
Ourbit
22.17
9,561.6
Перейти
12
WEEX
22.17
7,804.0
Перейти
13
LATOKEN
22.17
1,289.0
Перейти
14
BYDFi
22.24
13,513.9
Перейти
15
Phemex
22.24
1,401.1
Перейти
16
TokoCrypto
22.28
25.7
Перейти
17
Toobit
22.31
14,054.0
Перейти
18
Binance
22.32
69,275.5
Перейти
19
CoinEx
22.36
324.0
Перейти
Prices for Alchemix in other currencies
On this page you can find out how much Alchemix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALCX is worth in other currencies:
