#7142

Price Arcona to Binance Coin

ARCONA/BNB

Suspiciously similar

ARCANE 10116

Price of Arcona (ARCONA)

Price of 1 Arcona today (22 October)

BNB 0.0000067

Max / Min Volume Profile

На русском

All-time high and low price of ARCONA

ATH: BNB 0.00308 (4 March 2022, 19:00)

ATL: BNB 0.0000013 (12 April 2026, 20:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 101.4

-11.38% 30 days #6692

FDV valuation

≈ BNB 101.4

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 15 181 707 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-16 10:26:21 UTC.
Quote: 2026-10-22 18:02:42 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.0281

+785.47%

Market share

<0.01%

Circulating ARCONA

15 181 707

Issued supply

15 181 707

Price: low and high

24 hrs Partial data

Low BNB 0.00000373 High BNB 0.00000673

30 days Partial data

Low BNB 0.00000356 High BNB 0.00000767

1 year Partial data

Low BNB 0.00000187 High BNB 0.0000124

All time

Low BNB 0.0000013 High BNB 0.00308

-99.78% from ATH +45 988.35% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ARCONA Sectors:

Arcona belongs to the sectors:

Returns ARCONA by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+26.8	+23.3	+82.6	−15.0	+43.9	−26.7	+78.3	+1.1	+0.8	+92.0	−0.1	−14.8
2026	+87.7	−33.2	−41.0	+2.2	+79.3	−30.6	+9.1	+122	−53.9	+63.6			+71.7
2025	−31.7	+110	−15.6	−80.9	+309	+12.7	−52.7	+14.5	+93.4	−37.6	−4.3	−48.4	−65.5
2024	+88.3	−7.0	−6.4	−28.5	−23.6	−35.7	−19.1	−38.3	−13.2	+33.4	−17.8	−38.3	−83.1
2023	+24.0	+20.5	−3.9	−21.2	+72.8	−44.2	−26.7	+23.6	−27.9	−18.1	+3.0	+28.3	−22.9
2022	−41.5	−11.0	+1.9	−46.3	−44.2	−42.9	+42.8	−46.3	+6.6	+22.8	−14.8	+1.3	−92.1
2021	−28.8	+133	+809	−20.7	−57.1	+7.3	+311	−23.9	−43.9	+770	+58.6	−51.8	+6316
2020	+89.4	−2.5	−44.7	+55.1	−29.3	−22.6	+287	+8.0	+29.4	−33.2	−32.3	+26.2	+168
2019		−23.5	−38.2	+19.9	+44.1	−57.6	+74.6	−50.6	+16.0	−64.8	+7.1	−21.1	−89.7

Price history of 1 ARCONA in BNB

Day	Price ARCONA/BNB	Change, %
22.10	0.0000067	+78.18%
21.10	0.0000037	+1.45%
20.10	0.0000037	-45.93%
19.10	0.0000068	+1.57%
18.10	0.0000067	+81.58%
16.10	0.0000037	+1.49%
15.10	0.0000036	-1.16%
22.10.26	0.0000066	-12.13%
22.09.26	0.0000075	+99.39%
22.08.26	0.0000038	-14.08%
22.07.26	0.0000044	-26.18%
22.06.26	0.000006	-22.10%
22.05.26	0.0000076	+8.77%
22.04.26	0.000007	+137.94%
22.03.26	0.000003	-23.57%
22.10.26	0.0000066	+43.33%
22.10.25	0.0000046	-80.67%
22.10.24	0.000024	-48.47%
22.10.23	0.000046	-40.77%
22.10.22	0.000078	-54.75%
22.10.21	0.00017	+812.15%
22.10.20	0.000019	+97.60%

Rate dynamics of ARCONA/BNB

5 min. 0.08%

30 min. 0.74%

1 hour 77.40%

12 hours -1.82%

1 day -32.49%

15 days -25.27%

1 month 7.15%

6 months 52.23%

1 year -80.67%

2 years -48.47%

Prices for Arcona in other currencies

On this page you can find out how much Arcona is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARCONA is worth in other currencies:

ARCONA in Tether - 0.0049 USDT
ARCONA in Bitcoin - 0.00000006 BTC
ARCONA in US Dollar - 0.0049 USD
ARCONA in Russian Ruble - 0.398 RUB
ARCONA in Euro - 0.0043 EUR
ARCONA in British Pound Sterling - 0.0036 GBP
ARCONA in Ethereum - 0.000002 ETH
ARCONA in Litecoin - 0.000083 LTC
ARCONA in Bitcoin Cash - 0.000018 BCH
ARCONA in Binance USD - 0.0049 BUSD
ARCONA in SOL - 0.000047 SOL

Important this week

Price Arcona to Binance Coin

Price of Arcona (ARCONA)

Compare

All-time high and low price of ARCONA

Price: low and high

Returns ARCONA by month

Price history of 1 ARCONA in BNB

Rate dynamics of ARCONA/BNB

Prices for Arcona in other currencies

Favorites

HOT · 24h

Tokens