#8270

Price Arcona to Bitcoin

ARCONA/BTC

Suspiciously similar

ARCANE 1177

Price of Arcona (ARCONA)

Price of 1 Arcona today (14 July)

₿ 0.000000025

Max / Min Volume Profile

All-time high and low price of ARCONA

ATH: 0.000036 BTC (5 March 2022, 03:00)

ATL: 0.000000036 BTC (26 June 2026, 14:55)

Market Cap

₿ 0.4

-29%

#9054

Trading Volume, 24h

₿ 0

+222%

Dominance

0.00000099%

In circulation ARCONA

15,174,594

Price Min/Max

24 hrs

₿ 0.000000025

30 days

₿ 0.000000022

₿ 0.000000078

1 year

₿ 0.000000022

₿ 0.00000032

ATH

₿ 0.000000036

₿ 0.000036

-100% from ATH·+145138% to ATH

ARCONA Sectors:

Arcona does not belong to any sector.

Returns ARCONA by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+26.8	+23.3	+82.6	−15.0	+43.9	−26.7	+71.9	−16.1	+8.6	+96.1	−0.1	−14.8
2026	+87.7	−33.2	−41.0	+2.2	+79.3	−30.6	−42.0						−45.5
2025	−31.7	+110	−15.6	−80.9	+309	+12.7	−52.7	+14.5	+93.4	−37.6	−4.3	−48.4	−65.5
2024	+88.3	−7.0	−6.4	−28.5	−23.6	−35.7	−19.1	−38.3	−13.2	+33.4	−17.8	−38.3	−83.1
2023	+24.0	+20.5	−3.9	−21.2	+72.8	−44.2	−26.7	+23.6	−27.9	−18.1	+3.0	+28.3	−22.9
2022	−41.5	−11.0	+1.9	−46.3	−44.2	−42.9	+42.8	−46.3	+6.6	+22.8	−14.8	+1.3	−92.1
2021	−28.8	+133	+809	−20.7	−57.1	+7.3	+311	−23.9	−43.9	+770	+58.6	−51.8	+6316
2020	+89.4	−2.5	−44.7	+55.1	−29.3	−22.6	+287	+8.0	+29.4	−33.2	−32.3	+26.2	+168
2019		−23.5	−38.2	+19.9	+44.1	−57.6	+74.6	−50.6	+16.0	−64.8	+7.1	−21.1	−89.7

Price history of 1 ARCONA in BTC

Day	Price ARCONA/BTC	Change, %
13.07	0.000000025	-2.91%
12.07	0.000000026	-0.64%
11.07	0.000000026	+1.02%
10.07	0.000000025	-64.98%
07.07	0.000000073	-2.27%
06.07	0.000000074	+43.88%
05.07	0.000000052	+1.64%
12.07.26	0.000000026	-27.08%
09.06.26	0.000000035	-30.97%
13.05.26	0.000000051	+47.98%
13.04.26	0.000000034	+0.02%
13.03.26	0.000000034	-24.33%
13.02.26	0.000000045	+0.73%
13.01.26	0.000000045	-3.29%
13.12.25	0.000000047	-12.74%
12.07.26	0.000000026	-83.74%
13.07.25	0.00000016	-61.23%
13.07.24	0.00000041	-64.13%
13.07.23	0.0000011	-15.87%
13.07.22	0.0000013	+20.97%
13.07.21	0.0000011	+700.30%
13.07.20	0.00000014	-47.70%

Rate dynamics of ARCONA/BTC

5 min. -0.27%

30 min. -3.03%

1 hour 0%

12 hours 0%

1 day -17.71%

15 days -11.39%

1 month -22.12%

6 months -71.36%

1 year -61.23%

2 years -64.13%

Prices for Arcona in other currencies

On this page you can find out how much Arcona is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARCONA is worth in other currencies:

ARCONA in roubles Tether - 0.0015 USDT
ARCONA in roubles US Dollar - 0.0015 USD
ARCONA in roubles Russian Ruble - 0.118 RUB
ARCONA in roubles Euro - 0.0014 EUR
ARCONA in roubles British Pound Sterling - 0.0012 GBP
ARCONA in roubles Ethereum - 0.00000087 ETH
ARCONA in roubles Litecoin - 0.000036 LTC
ARCONA in roubles Bitcoin Cash - 0.0000066 BCH
ARCONA in roubles Binance Coin - 0.0000027 BNB
ARCONA in roubles Binance USD - 0.0015 BUSD
ARCONA in roubles SOL - 0.000021 SOL