#8246

Price Arcona to Euro

ARCONA/EUR

Suspiciously similar

ARCANE 1177

Price of Arcona (ARCONA)

Price of 1 Arcona today (16 July)

€ 0.0042

Max / Min Volume Profile

All-time high and low price of ARCONA

ATH: 1.95 EUR (5 March 2022, 03:00)

ATL: 0.0019 EUR (26 June 2026, 14:55)

Market Cap

€ 63K

+57%

#7049

Trading Volume, 24h

€ 1.4

+41%

Dominance

0.000003%

In circulation ARCONA

15,181,709

Price Min/Max

24 hrs

€ 0.0014

€ 0.0042

30 days

€ 0.0012

€ 0.0042

1 year

€ 0.0012

€ 0.0176

ATH

€ 0.0019

€ 1.95

-100% from ATH·+46956% to ATH

ARCONA Sectors:

Arcona belongs to the sectors:

Returns ARCONA by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+26.8	+23.3	+82.6	−15.0	+43.9	−26.7	+87.1	−16.1	+8.6	+96.1	−0.1	−14.8
2026	+87.7	−33.2	−41.0	+2.2	+79.3	−30.6	+79.0						+68.3
2025	−31.7	+110	−15.6	−80.9	+309	+12.7	−52.7	+14.5	+93.4	−37.6	−4.3	−48.4	−65.5
2024	+88.3	−7.0	−6.4	−28.5	−23.6	−35.7	−19.1	−38.3	−13.2	+33.4	−17.8	−38.3	−83.1
2023	+24.0	+20.5	−3.9	−21.2	+72.8	−44.2	−26.7	+23.6	−27.9	−18.1	+3.0	+28.3	−22.9
2022	−41.5	−11.0	+1.9	−46.3	−44.2	−42.9	+42.8	−46.3	+6.6	+22.8	−14.8	+1.3	−92.1
2021	−28.8	+133	+809	−20.7	−57.1	+7.3	+311	−23.9	−43.9	+770	+58.6	−51.8	+6316
2020	+89.4	−2.5	−44.7	+55.1	−29.3	−22.6	+287	+8.0	+29.4	−33.2	−32.3	+26.2	+168
2019		−23.5	−38.2	+19.9	+44.1	−57.6	+74.6	−50.6	+16.0	−64.8	+7.1	−21.1	−89.7

Price history of 1 ARCONA in EUR

Day	Price ARCONA/EUR	Change, %
16.07	0.0042	+49.08%
15.07	0.0028	+70.39%
14.07	0.0016	+21.62%
13.07	0.0013	-2.86%
12.07	0.0014	-0.64%
11.07	0.0014	+1.02%
10.07	0.0014	-64.98%
16.07.26	0.0042	+57.03%
16.06.26	0.0026	-46.63%
16.05.26	0.005	+167.54%
16.04.26	0.0019	-35.45%
16.03.26	0.0029	-14.49%
16.02.26	0.0034	-35.12%
16.01.26	0.0052	+117.10%
16.12.25	0.0024	-9.16%
16.07.26	0.0042	-52.80%
16.07.25	0.0088	-63.83%
16.07.24	0.0243	-59.37%
16.07.23	0.0598	-21.42%
16.07.22	0.0762	+1.54%
16.07.21	0.075	+1,005.05%
16.07.20	0.0068	-31.24%

Rate dynamics of ARCONA/EUR

5 min. 0%

30 min. 0%

1 hour -0.03%

12 hours 192.36%

1 day 15.31%

15 days -53.41%

1 month -48.87%

6 months -41.22%

1 year -63.83%

2 years -59.37%

Prices for Arcona in other currencies

On this page you can find out how much Arcona is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARCONA is worth in other currencies:

ARCONA in Tether - 0.0048 USDT
ARCONA in Bitcoin - 0.000000074 BTC
ARCONA in US Dollar - 0.0048 USD
ARCONA in Russian Ruble - 0.371 RUB
ARCONA in British Pound Sterling - 0.0035 GBP
ARCONA in Ethereum - 0.0000025 ETH
ARCONA in Litecoin - 0.00011 LTC
ARCONA in Bitcoin Cash - 0.000022 BCH
ARCONA in Binance Coin - 0.0000082 BNB
ARCONA in Binance USD - 0.0048 BUSD
ARCONA in SOL - 0.000062 SOL