#6598

Price Arcona to US Dollar

ARCONA/USD

Suspiciously similar

ARCANE 1656

Price of Arcona (ARCONA)

Last price update: 26 August

$ 0.0025

Max / Min Volume Profile

All-time high and low price of ARCONA

ATH: 2.24 USD (7 March 2019, 19:00)

ATL: 0.0022 USD (12 April 2026, 20:04)

Market Cap

$ 38.4K

-16%

#8298

Trading Volume, 24h

$ 11.9

Dominance

0.0000013%

In circulation ARCONA

15 181 727

Price Min/Max

24 hrs

$ 0.0025

30 days

$ 0.0016

$ 0.0062

1 year

$ 0.0014

$ 0.02

ATH

$ 0.0022

$ 2.24

-100% from ATH·+88357% to ATH

ARCONA Sectors:

Arcona belongs to the sectors:

Returns ARCONA by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+26.8	+23.3	+82.6	−15.0	+43.9	−26.7	+78.3	−15.7	+8.6	+96.1	−0.1	−14.8
2026	+87.7	−33.2	−41.0	+2.2	+79.3	−30.6	+9.1	−12.7					−10.5
2025	−31.7	+110	−15.6	−80.9	+309	+12.7	−52.7	+14.5	+93.4	−37.6	−4.3	−48.4	−65.5
2024	+88.3	−7.0	−6.4	−28.5	−23.6	−35.7	−19.1	−38.3	−13.2	+33.4	−17.8	−38.3	−83.1
2023	+24.0	+20.5	−3.9	−21.2	+72.8	−44.2	−26.7	+23.6	−27.9	−18.1	+3.0	+28.3	−22.9
2022	−41.5	−11.0	+1.9	−46.3	−44.2	−42.9	+42.8	−46.3	+6.6	+22.8	−14.8	+1.3	−92.1
2021	−28.8	+133	+809	−20.7	−57.1	+7.3	+311	−23.9	−43.9	+770	+58.6	−51.8	+6316
2020	+89.4	−2.5	−44.7	+55.1	−29.3	−22.6	+287	+8.0	+29.4	−33.2	−32.3	+26.2	+168
2019		−23.5	−38.2	+19.9	+44.1	−57.6	+74.6	−50.6	+16.0	−64.8	+7.1	−21.1	−89.7

Price history of 1 ARCONA in USD

Day	Price ARCONA/USD	Change, %
26.08	0.0025	-0.22%
25.08	0.0025	-4.64%
24.08	0.0027	-0.27%
23.08	0.0027	-3.01%
22.08	0.0028	-37.39%
21.08	0.0044	+1.46%
20.08	0.0043	-21.40%
26.08.26	0.0025	-15.23%
28.07.26	0.003	+11.86%
29.06.26	0.0027	-49.69%
28.05.26	0.0053	+148.40%
29.04.26	0.0021	-52.17%
29.03.26	0.0045	+20.96%
01.03.26	0.0037	-12.50%
29.01.26	0.0042	-8.15%
26.08.26	0.0025	-57.89%
29.08.25	0.006	-59.66%
29.08.24	0.0149	-72.91%
29.08.23	0.055	-18.87%
29.08.22	0.0678	-61.96%
29.08.21	0.178	+1 034.21%
29.08.20	0.0157	+1.71%

Rate dynamics of ARCONA/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -45.63%

15 days 55.91%

1 month -19.12%

6 months -38.58%

1 year -59.66%

2 years -72.91%

Prices for Arcona in other currencies

On this page you can find out how much Arcona is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARCONA is worth in other currencies:

ARCONA in Tether - 0.0025 USDT
ARCONA in Bitcoin - 0.000000033 BTC
ARCONA in Russian Ruble - 0.218 RUB
ARCONA in Euro - 0.0022 EUR
ARCONA in British Pound Sterling - 0.0019 GBP
ARCONA in Ethereum - 0.000001 ETH
ARCONA in Litecoin - 0.000052 LTC
ARCONA in Bitcoin Cash - 0.00001 BCH
ARCONA in Binance Coin - 0.0000037 BNB
ARCONA in Binance USD - 0.0025 BUSD
ARCONA in SOL - 0.000024 SOL