#6517

Price Arcona to SOL

ARCONA/SOL

Suspiciously similar

ARCANE 1205

Price of Arcona (ARCONA)

Last price update: 1 August

◎ 0.000056

Max / Min Volume Profile

All-time high and low price of ARCONA

ATH: 0.0305 SOL (7 March 2019, 19:00)

ATL: 0.00003 SOL (12 April 2026, 20:04)

Market Cap

◎ 848.7

+28%

#7232

Trading Volume, 24h

◎ 0.1

Dominance

0.0000026%

In circulation ARCONA

15,181,696

Price Min/Max

24 hrs

◎ 0.000056

30 days

◎ 0.000019

◎ 0.000066

1 year

◎ 0.000019

◎ 0.00027

ATH

◎ 0.00003

◎ 0.0305

-100% from ATH·+54404% to ATH

ARCONA Sectors:

Arcona belongs to the sectors:

Returns ARCONA by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+26.8	+23.3	+82.6	−15.0	+43.9	−26.7	+78.3	−8.9	+8.6	+96.1	−0.1	−14.8
2026	+87.7	−33.2	−41.0	+2.2	+79.3	−30.6	+9.1	+41.6					+45.3
2025	−31.7	+110	−15.6	−80.9	+309	+12.7	−52.7	+14.5	+93.4	−37.6	−4.3	−48.4	−65.5
2024	+88.3	−7.0	−6.4	−28.5	−23.6	−35.7	−19.1	−38.3	−13.2	+33.4	−17.8	−38.3	−83.1
2023	+24.0	+20.5	−3.9	−21.2	+72.8	−44.2	−26.7	+23.6	−27.9	−18.1	+3.0	+28.3	−22.9
2022	−41.5	−11.0	+1.9	−46.3	−44.2	−42.9	+42.8	−46.3	+6.6	+22.8	−14.8	+1.3	−92.1
2021	−28.8	+133	+809	−20.7	−57.1	+7.3	+311	−23.9	−43.9	+770	+58.6	−51.8	+6316
2020	+89.4	−2.5	−44.7	+55.1	−29.3	−22.6	+287	+8.0	+29.4	−33.2	−32.3	+26.2	+168
2019		−23.5	−38.2	+19.9	+44.1	−57.6	+74.6	−50.6	+16.0	−64.8	+7.1	−21.1	−89.7

Price history of 1 ARCONA in SOL

Day	Price ARCONA/SOL	Change, %
01.08	0.000056	+41.64%
31.07	0.000039	-3.94%
30.07	0.000041	+1.11%
28.07	0.000041	-2.55%
27.07	0.000042	-31.25%
26.07	0.000061	+178.33%
25.07	0.000022	-3.58%
01.08.26	0.000056	+30.18%
04.07.26	0.000043	+37.04%
04.06.26	0.000031	+10.05%
04.05.26	0.000028	+2.11%
04.04.26	0.000028	-2.47%
04.03.26	0.000029	-49.58%
04.02.26	0.000057	+43.08%
04.01.26	0.00004	-48.19%
01.08.26	0.000056	+1.36%
04.08.25	0.000055	-72.78%
04.08.24	0.0002	-69.40%
04.08.23	0.00066	-49.76%
04.08.22	0.0013	-44.64%
04.08.21	0.0024	+1,260.22%
04.08.20	0.00018	-38.87%

Rate dynamics of ARCONA/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 29.54%

15 days 0.49%

1 month -24.28%

6 months 2.82%

1 year -72.78%

2 years -69.40%

Prices for Arcona in other currencies

On this page you can find out how much Arcona is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARCONA is worth in other currencies:

ARCONA in Tether - 0.0041 USDT
ARCONA in Bitcoin - 0.000000064 BTC
ARCONA in US Dollar - 0.0041 USD
ARCONA in Russian Ruble - 0.332 RUB
ARCONA in Euro - 0.0036 EUR
ARCONA in British Pound Sterling - 0.0031 GBP
ARCONA in Ethereum - 0.0000022 ETH
ARCONA in Litecoin - 0.000093 LTC
ARCONA in Bitcoin Cash - 0.000019 BCH
ARCONA in Binance Coin - 0.0000069 BNB
ARCONA in Binance USD - 0.0041 BUSD