#8270

Price Arcona to SOL

ARCONA/SOL

Suspiciously similar

ARCANE 1181

Price of Arcona (ARCONA)

Last price update: 12 July

◎ 0.000021

Max / Min Volume Profile

All-time high and low price of ARCONA

ATH: 0.0293 SOL (5 March 2022, 03:00)

ATL: 0.000029 SOL (26 June 2026, 14:55)

Market Cap

◎ 316.6

-27%

#9011

Trading Volume, 24h

◎ 0.1

Dominance

0.000001%

In circulation ARCONA

15,181,680

Price Min/Max

24 hrs

◎ 0.000021

30 days

◎ 0.000018

◎ 0.000064

1 year

◎ 0.000018

◎ 0.00026

ATH

◎ 0.000029

◎ 0.0293

-100% from ATH·+140568% to ATH

ARCONA Sectors:

Arcona does not belong to any sector.

Returns ARCONA by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+26.8	+23.3	+82.6	−15.0	+43.9	−26.7	+72.2	−16.1	+8.6	+96.1	−0.1	−14.8
2026	+87.7	−33.2	−41.0	+2.2	+79.3	−30.6	−40.1						−43.7
2025	−31.7	+110	−15.6	−80.9	+309	+12.7	−52.7	+14.5	+93.4	−37.6	−4.3	−48.4	−65.5
2024	+88.3	−7.0	−6.4	−28.5	−23.6	−35.7	−19.1	−38.3	−13.2	+33.4	−17.8	−38.3	−83.1
2023	+24.0	+20.5	−3.9	−21.2	+72.8	−44.2	−26.7	+23.6	−27.9	−18.1	+3.0	+28.3	−22.9
2022	−41.5	−11.0	+1.9	−46.3	−44.2	−42.9	+42.8	−46.3	+6.6	+22.8	−14.8	+1.3	−92.1
2021	−28.8	+133	+809	−20.7	−57.1	+7.3	+311	−23.9	−43.9	+770	+58.6	−51.8	+6316
2020	+89.4	−2.5	−44.7	+55.1	−29.3	−22.6	+287	+8.0	+29.4	−33.2	−32.3	+26.2	+168
2019		−23.5	−38.2	+19.9	+44.1	−57.6	+74.6	−50.6	+16.0	−64.8	+7.1	−21.1	−89.7

Price history of 1 ARCONA in SOL

Day	Price ARCONA/SOL	Change, %
12.07	0.000021	-0.25%
11.07	0.000021	+1.02%
10.07	0.000021	-64.98%
07.07	0.000059	-2.27%
06.07	0.00006	+43.88%
05.07	0.000042	+1.64%
04.07	0.000041	-0.54%
12.07.26	0.000021	-27.08%
09.06.26	0.000029	-30.97%
13.05.26	0.000041	+47.98%
13.04.26	0.000028	+0.02%
13.03.26	0.000028	-24.33%
13.02.26	0.000037	+0.73%
13.01.26	0.000037	-3.29%
13.12.25	0.000038	-12.74%
12.07.26	0.000021	-83.74%
13.07.25	0.00013	-61.23%
13.07.24	0.00033	-64.13%
13.07.23	0.00092	-15.87%
13.07.22	0.0011	+20.97%
13.07.21	0.00091	+700.30%
13.07.20	0.00011	-47.70%

Rate dynamics of ARCONA/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -17.71%

15 days -11.39%

1 month -22.12%

6 months -71.36%

1 year -61.23%

2 years -64.13%

Prices for Arcona in other currencies

On this page you can find out how much Arcona is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARCONA is worth in other currencies:

ARCONA in roubles Tether - 0.0016 USDT
ARCONA in roubles Bitcoin - 0.000000025 BTC
ARCONA in roubles US Dollar - 0.0016 USD
ARCONA in roubles Russian Ruble - 0.122 RUB
ARCONA in roubles Euro - 0.0014 EUR
ARCONA in roubles British Pound Sterling - 0.0012 GBP
ARCONA in roubles Ethereum - 0.00000089 ETH
ARCONA in roubles Litecoin - 0.000037 LTC
ARCONA in roubles Bitcoin Cash - 0.0000067 BCH
ARCONA in roubles Binance Coin - 0.0000028 BNB
ARCONA in roubles Binance USD - 0.0016 BUSD