#5613

Price Arcona to British Pound Sterling

ARCONA/GBP

Suspiciously similar

ARCANE 1798

Price of Arcona (ARCONA)

Price of 1 Arcona today (9 September)

£ 0.0045

Max / Min Volume Profile

All-time high and low price of ARCONA

ATH: 1.65 GBP (7 March 2019, 19:00)

ATL: 0.0016 GBP (12 April 2026, 20:04)

Market Cap

£ 67.7K

+262%

#6627

Trading Volume, 24h

£ 10

-91%

Dominance

0.0000031%

In circulation ARCONA

15 181 741

Price Min/Max

24 hrs

£ 0.0019

£ 0.0045

30 days

£ 0.0012

£ 0.0048

1 year

£ 0.001

£ 0.0148

ATH

£ 0.0016

£ 1.65

-100% from ATH·+37002% to ATH

ARCONA Sectors:

Arcona belongs to the sectors:

Returns ARCONA by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+26.8	+23.3	+82.6	−15.0	+43.9	−26.7	+78.3	+1.1	+6.7	+96.1	−0.1	−14.8
2026	+87.7	−33.2	−41.0	+2.2	+79.3	−30.6	+9.1	+122	−6.4				+113
2025	−31.7	+110	−15.6	−80.9	+309	+12.7	−52.7	+14.5	+93.4	−37.6	−4.3	−48.4	−65.5
2024	+88.3	−7.0	−6.4	−28.5	−23.6	−35.7	−19.1	−38.3	−13.2	+33.4	−17.8	−38.3	−83.1
2023	+24.0	+20.5	−3.9	−21.2	+72.8	−44.2	−26.7	+23.6	−27.9	−18.1	+3.0	+28.3	−22.9
2022	−41.5	−11.0	+1.9	−46.3	−44.2	−42.9	+42.8	−46.3	+6.6	+22.8	−14.8	+1.3	−92.1
2021	−28.8	+133	+809	−20.7	−57.1	+7.3	+311	−23.9	−43.9	+770	+58.6	−51.8	+6316
2020	+89.4	−2.5	−44.7	+55.1	−29.3	−22.6	+287	+8.0	+29.4	−33.2	−32.3	+26.2	+168
2019		−23.5	−38.2	+19.9	+44.1	−57.6	+74.6	−50.6	+16.0	−64.8	+7.1	−21.1	−89.7

Price history of 1 ARCONA in GBP

Day	Price ARCONA/GBP	Change, %
08.09	0.0045	+39.94%
07.09	0.0032	+2.03%
06.09	0.0031	+0.89%
05.09	0.0031	+64.03%
04.09	0.0019	+1.73%
03.09	0.0019	-59.56%
01.09	0.0046	-3.65%
08.09.26	0.0045	+261.44%
08.08.26	0.0012	-63.02%
07.07.26	0.0033	+106.60%
08.06.26	0.0016	-52.71%
08.05.26	0.0034	+128.10%
08.04.26	0.0015	+2.32%
08.03.26	0.0015	-45.97%
08.02.26	0.0027	-30.64%
08.09.26	0.0045	+27.39%
08.09.25	0.0035	-76.07%
08.09.24	0.0146	-66.28%
08.09.23	0.0433	-0.41%
08.09.22	0.0435	-60.76%
08.09.21	0.111	+1 222.42%
08.09.20	0.0084	-16.10%

Rate dynamics of ARCONA/GBP

5 min. 0.06%

30 min. -0.01%

1 hour 0.51%

12 hours 0.07%

1 day 125.31%

15 days 59.50%

1 month -15.68%

6 months -58.20%

1 year -76.07%

2 years -66.28%

Prices for Arcona in other currencies

On this page you can find out how much Arcona is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARCONA is worth in other currencies:

ARCONA in Tether - 0.006 USDT
ARCONA in Bitcoin - 0.000000077 BTC
ARCONA in US Dollar - 0.006 USD
ARCONA in Russian Ruble - 0.518 RUB
ARCONA in Euro - 0.0052 EUR
ARCONA in Ethereum - 0.0000024 ETH
ARCONA in Litecoin - 0.00011 LTC
ARCONA in Bitcoin Cash - 0.000023 BCH
ARCONA in Binance Coin - 0.000008 BNB
ARCONA in Binance USD - 0.0061 BUSD
ARCONA in SOL - 0.000058 SOL