Price Aave v3 WMATIC to British Pound Sterling

AWMATIC/GBP

Suspiciously similar

AMATICX

ASTMATIC

Price of Aave v3 WMATIC (AWMATIC)

Price of 1 Aave v3 WMATIC today (9 July)

£ 0.05701

Max / Min Volume Profile

All-time high and low price of AWMATIC

ATH: 0.956 GBP (13 March 2024, 16:15)

ATL: 0.145 GBP (1 July 2026, 04:15)

Market Cap

‒

#14176

Trading Volume, 24h

‒

Dominance

In circulation AWMATIC

‒

Price Min/Max

24 hrs

£ 0.0559

£ 0.0577

30 days

£ 0.0509

£ 0.0626

1 year

£ 0.0509

£ 0.22

ATH

£ 0.145

£ 0.956

-94% from ATH·+1577% to ATH

AWMATIC Sectors:

Aave v3 WMATIC does not belong to any sector.

Returns AWMATIC by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.4	−2.8	+3.3	−17.0	−2.9	−19.2	+4.8	+5.7	−9.1	−20.1	+12.7	−6.2
2026	+2.9	+0.6	+35.6	−34.1	−2.8	−24.0	+9.1						−25.4
2025	−10.8	−35.4	−23.3	+14.9	−9.3	−12.3	+14.1	+27.9	−18.0	−17.2	−27.6	−24.3	−78.0
2024	−17.4	+26.4	−2.4	−31.8	+3.5	−21.2	−8.8	−16.5	−0.1	−23.0	+82.6	−22.0	−52.6
2023											−16.9	+27.5	+5.9

Price history of 1 AWMATIC in GBP

Day	Price AWMATIC/GBP	Change, %
08.07	0.057	+1.07%
07.07	0.0564	+1.60%
06.07	0.0555	+1.24%
05.07	0.0548	-0.25%
04.07	0.055	+0.20%
03.07	0.0549	+0.66%
02.07	0.0545	+4.16%
08.07.26	0.0568	-4.53%
08.06.26	0.0595	-29.72%
08.05.26	0.0847	-33.22%
08.04.26	0.127	+78.05%
08.03.26	0.0712	-0.86%
08.02.26	0.0719	-26.77%
08.01.26	0.0981	+9.22%
08.12.25	0.0898	-33.69%
08.07.26	0.0568	-59.38%
08.07.25	0.14	-61.50%

Rate dynamics of AWMATIC/GBP

5 min. -0.13%

30 min. 0.45%

1 hour 1.16%

12 hours -1.53%

1 day -1.56%

15 days -2.64%

1 month -39.34%

6 months -29.86%

1 year -61.50%

Prices for Aave v3 WMATIC in other currencies

On this page you can find out how much Aave v3 WMATIC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AWMATIC is worth in other currencies:

AWMATIC in roubles Tether - 0.0764 USDT
AWMATIC in roubles Bitcoin - 0.0000012 BTC
AWMATIC in roubles US Dollar - 0.0763 USD
AWMATIC in roubles Russian Ruble - 5.86 RUB
AWMATIC in roubles Euro - 0.0669 EUR
AWMATIC in roubles Ethereum - 0.000044 ETH
AWMATIC in roubles Litecoin - 0.0018 LTC
AWMATIC in roubles Bitcoin Cash - 0.00033 BCH
AWMATIC in roubles Binance Coin - 0.00013 BNB
AWMATIC in roubles Binance USD - 0.0768 BUSD
AWMATIC in roubles SOL - 0.00099 SOL