BMEX/GBP

BMEX/GBP Price BitMEX to British Pound Sterling

Price of 1 BitMEX today (3 November)

£ 0.1529

-0.949%

Price chart of BMEX in GBP

All-time high and low price of BMEX

ATH: 0.982 GBP (12 November 2022, 21:21)

ATL: 0.0688 GBP (7 November 2024, 18:14)

Market Cap

£ 15.3M

-5%

#1275

FDV

£ 68.8M

Trading Volume, 24h

£ 14.9K

-33%

Dominance

0.00051%

In circulation BMEX

99,835,143 22%

Max supply

450,000,000

Price Min/Max

24 hrs

£ 0.152

£ 0.155

30 days

£ 0.148

£ 0.188

1 year

£ 0.0689

£ 0.303

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in GBP

Day	Price BMEX/GBP	Change, %
03.11	0.153	-1.47%
02.11	0.155	-0.32%
01.11	0.156	+2.40%
31.10	0.152	-0.56%
30.10	0.153	-2.10%
29.10	0.156	-1.51%
28.10	0.159	+1.56%
03.11.25	0.153	-7.20%
03.10.25	0.165	-24.20%
03.09.25	0.217	-7.30%
03.08.25	0.234	-13.62%
03.07.25	0.271	+7.52%
03.06.25	0.252	+14.58%
03.05.25	0.22	-0.66%
03.04.25	0.222	-1.72%
03.11.25	0.153	+102.15%
03.11.24	0.0756	-66.36%

Rate dynamics of BMEX/GBP

5 min. 0.01%

30 min. 0.09%

1 hour -0.01%

12 hours -1.10%

1 day -3.67%

15 days -2.57%

1 month -25.22%

6 months 191.32%

1 year -66.36%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.201 USDT
BMEX in roubles Bitcoin - 0.0000019 BTC
BMEX in roubles US Dollar - 0.201 USD
BMEX in roubles Russian Ruble - 0.00000004 RUB
BMEX in roubles Euro - 0.174 EUR
BMEX in roubles Ethereum - 0.000053 ETH
BMEX in roubles Litecoin - 0.0021 LTC
BMEX in roubles Bitcoin Cash - 0.00038 BCH
BMEX in roubles Binance Coin - 0.00019 BNB
BMEX in roubles Binance USD - 0.202 BUSD
BMEX in roubles SOL - 0.0011 SOL