BMEX/GBP

BMEX/GBP Price BitMEX to British Pound Sterling

Price of 1 BitMEX today (2 April)

£ 0.2363

-0.128%

Price chart of BMEX in GBP

All-time high and low price of BMEX

ATH: 0.99905 GBP (12 November 2022, 21:21)

ATL: 0.07 GBP (7 November 2024, 18:14)

Market Cap

£ 23.6M

+3%

#842

FDV

£ 106.3M

Trading Volume, 24h

£ 102.8K

+136%

Dominance

0.0011%

In circulation BMEX

99,716,619 22%

Max supply

450,000,000

Price Min/Max

24 hrs

£ 0.208

£ 0.245

30 days

£ 0.203

£ 0.25

1 year

£ 0.0701

£ 0.268

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in GBP

Day	Price BMEX/GBP	Change, %
02.04	0.236	-1.04%
01.04	0.239	+4.13%
31.03	0.229	-0.17%
30.03	0.229	-0.88%
29.03	0.231	-3.30%
28.03	0.239	+1.13%
27.03	0.237	-0.18%
02.04.25	0.236	-2.35%
02.03.25	0.242	+25.97%
02.02.25	0.192	+59.70%
02.01.25	0.12	+31.10%
02.12.24	0.0918	+19.22%
02.11.24	0.077	-25.50%
02.10.24	0.103	+20.80%
02.09.24	0.0855	-35.38%
02.04.25	0.236	+8.56%
02.04.24	0.218	-34.61%

Rate dynamics of BMEX/GBP

5 min. -0.19%

30 min. 0.07%

1 hour -0.41%

12 hours 0.29%

1 day 14.88%

15 days -14.90%

1 month 134.27%

6 months -52.55%

1 year -34.61%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.305 USDT
BMEX in roubles Bitcoin - 0.0000036 BTC
BMEX in roubles US Dollar - 0.305 USD
BMEX in roubles Russian Ruble - 25.79 RUB
BMEX in roubles Euro - 0.283 EUR
BMEX in roubles Ethereum - 0.00016 ETH
BMEX in roubles Litecoin - 0.0037 LTC
BMEX in roubles Bitcoin Cash - 0.001 BCH
BMEX in roubles Binance Coin - 0.00051 BNB
BMEX in roubles Binance USD - 0.306 BUSD
BMEX in roubles SOL - 0.0025 SOL