BMEX/GBP

BMEX/GBP Price BitMEX to British Pound Sterling

Price of 1 BitMEX today (29 July)

£ 0.2247

-0.748%

Price chart of BMEX in GBP

All-time high and low price of BMEX

ATH: 0.966 GBP (12 November 2022, 21:21)

ATL: 0.0676 GBP (7 November 2024, 18:14)

Market Cap

£ 22.4M

-10%

#1050

FDV

£ 101.1M

Trading Volume, 24h

£ 66K

-26%

Dominance

0.00073%

In circulation BMEX

99,749,903 22%

Max supply

450,000,000

Price Min/Max

24 hrs

£ 0.293

30 days

£ 0.222

£ 0.298

1 year

£ 0.0677

£ 0.298

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in GBP

Day	Price BMEX/GBP	Change, %
29.07	0.224	-3.38%
28.07	0.232	+0.15%
27.07	0.231	-1.10%
26.07	0.234	-3.77%
25.07	0.243	-0.22%
24.07	0.244	-0.55%
23.07	0.245	+0.79%
29.07.25	0.224	-10.03%
29.06.25	0.249	-3.65%
29.05.25	0.258	+17.74%
29.04.25	0.219	-1.94%
29.03.25	0.224	-2.89%
01.03.25	0.23	+45.15%
29.01.25	0.159	+37.87%
29.12.24	0.115	+39.45%
29.07.25	0.224	+78.88%
29.07.24	0.125	-49.28%

Rate dynamics of BMEX/GBP

5 min. 0.01%

30 min. 0.01%

1 hour -1.58%

12 hours 0.55%

1 day -20.06%

15 days 13.72%

1 month 56.79%

6 months 26.82%

1 year -49.28%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.3 USDT
BMEX in roubles Bitcoin - 0.0000026 BTC
BMEX in roubles US Dollar - 0.3 USD
BMEX in roubles Russian Ruble - 0.000000076 RUB
BMEX in roubles Euro - 0.26 EUR
BMEX in roubles Ethereum - 0.00008 ETH
BMEX in roubles Litecoin - 0.0028 LTC
BMEX in roubles Bitcoin Cash - 0.00053 BCH
BMEX in roubles Binance Coin - 0.00037 BNB
BMEX in roubles Binance USD - 0.301 BUSD
BMEX in roubles SOL - 0.0017 SOL