BMEX/GBP

BMEX/GBP Price BitMEX to British Pound Sterling

Price of 1 BitMEX today (16 September)

£ 0.1883

3.19%

Price chart of BMEX in GBP

All-time high and low price of BMEX

ATH: 0.947 GBP (12 November 2022, 21:21)

ATL: 0.0663 GBP (7 November 2024, 18:14)

Market Cap

£ 18.8M

-20%

#1211

FDV

£ 84.8M

Trading Volume, 24h

£ 37.5K

-2%

Dominance

0.00059%

In circulation BMEX

99,749,280 22%

Max supply

450,000,000

Price Min/Max

24 hrs

£ 0.289

30 days

£ 0.18

£ 0.289

1 year

£ 0.0664

£ 0.292

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in GBP

Day	Price BMEX/GBP	Change, %
16.09	0.188	+3.65%
15.09	0.182	-2.91%
14.09	0.187	+1.05%
13.09	0.185	-2.02%
12.09	0.189	-4.01%
11.09	0.197	-4.97%
10.09	0.207	-3.78%
16.09.25	0.189	-21.29%
16.08.25	0.239	-10.12%
16.07.25	0.266	+10.09%
16.06.25	0.242	-2.16%
16.05.25	0.247	+25.08%
16.04.25	0.198	-0.43%
16.03.25	0.199	-9.57%
16.02.25	0.22	+81.87%
16.09.25	0.189	+102.26%
16.09.24	0.0932	-55.44%

Rate dynamics of BMEX/GBP

5 min. -0.04%

30 min. -0.06%

1 hour 4.58%

12 hours -1.24%

1 day -21.03%

15 days -3.50%

1 month 20.58%

6 months 113.10%

1 year -55.44%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.257 USDT
BMEX in roubles Bitcoin - 0.0000022 BTC
BMEX in roubles US Dollar - 0.257 USD
BMEX in roubles Russian Ruble - 0.000000013 RUB
BMEX in roubles Euro - 0.218 EUR
BMEX in roubles Ethereum - 0.000057 ETH
BMEX in roubles Litecoin - 0.0023 LTC
BMEX in roubles Bitcoin Cash - 0.00043 BCH
BMEX in roubles Binance Coin - 0.00028 BNB
BMEX in roubles Binance USD - 0.259 BUSD
BMEX in roubles SOL - 0.0011 SOL