BMEX/GBP

BMEX/GBP Price BitMEX to British Pound Sterling

Price of 1 BitMEX today (11 October)

£ 0.165

-2.88%

Price chart of BMEX in GBP

All-time high and low price of BMEX

ATH: 0.966 GBP (12 November 2022, 21:21)

ATL: 0.0677 GBP (7 November 2024, 18:14)

Market Cap

£ 16.5M

-18%

#1197

FDV

£ 74.3M

Trading Volume, 24h

£ 51.9K

+49%

Dominance

0.00054%

In circulation BMEX

99,735,814 22%

Max supply

450,000,000

Price Min/Max

24 hrs

£ 0.294

30 days

£ 0.143

£ 0.294

1 year

£ 0.0678

£ 0.298

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in GBP

Day	Price BMEX/GBP	Change, %
11.10	0.165	-2.38%
10.10	0.169	+1.98%
09.10	0.166	-3.20%
08.10	0.171	+0.01%
07.10	0.171	+6.71%
06.10	0.161	-1.40%
05.10	0.163	+2.36%
10.10.25	0.166	-17.54%
11.09.25	0.201	-3.30%
11.08.25	0.208	-29.34%
11.07.25	0.294	+20.60%
11.06.25	0.244	-1.58%
11.05.25	0.248	+18.51%
11.04.25	0.209	-0.19%
11.03.25	0.21	+0.36%
10.10.25	0.166	+66.68%
11.10.24	0.0994	-52.82%

Rate dynamics of BMEX/GBP

5 min. -0.23%

30 min. -0.08%

1 hour -3.26%

12 hours 0.82%

1 day 4.94%

15 days -19.43%

1 month -3.89%

6 months 110.31%

1 year -52.82%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.22 USDT
BMEX in roubles Bitcoin - 0.0000019 BTC
BMEX in roubles US Dollar - 0.22 USD
BMEX in roubles Russian Ruble - 0.000000032 RUB
BMEX in roubles Euro - 0.19 EUR
BMEX in roubles Ethereum - 0.000057 ETH
BMEX in roubles Litecoin - 0.0023 LTC
BMEX in roubles Bitcoin Cash - 0.00042 BCH
BMEX in roubles Binance Coin - 0.0002 BNB
BMEX in roubles Binance USD - 0.221 BUSD
BMEX in roubles SOL - 0.0012 SOL