BMEX/GBP

BMEX/GBP Price BitMEX to British Pound Sterling

Price of 1 BitMEX today (26 March)

£ 0.08163

9.19%

Price chart of BMEX in GBP

All-time high and low price of BMEX

ATH: 0.968 GBP (12 November 2022, 21:21)

ATL: 0.0678 GBP (10 March 2026, 18:01)

Market Cap

£ 8.1M

+5%

#1421

FDV

£ 36.7M

Trading Volume, 24h

£ 21.1K

+5%

Dominance

0.00041%

In circulation BMEX

99,361,722 22%

Max supply

450,000,000

Price Min/Max

24 hrs

£ 0.0726

£ 0.0825

30 days

£ 0.0379

£ 0.0866

1 year

£ 0.0379

£ 0.299

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in GBP

Day	Price BMEX/GBP	Change, %
26.03	0.0816	+11.72%
25.03	0.0731	+6.31%
24.03	0.0687	+7.67%
23.03	0.0638	+9.03%
22.03	0.0585	-3.88%
21.03	0.0609	+6.51%
20.03	0.0572	+12.61%
26.03.26	0.0816	+20.02%
26.02.26	0.068	-10.74%
26.01.26	0.0762	+0.31%
26.12.25	0.076	-21.19%
26.11.25	0.0964	-34.41%
26.10.25	0.147	-9.47%
26.09.25	0.162	-36.24%
26.08.25	0.255	+8.47%
26.03.26	0.0816	-64.49%
26.03.25	0.23	+4.13%
26.03.24	0.221	-35.16%

Rate dynamics of BMEX/GBP

5 min. 0.00%

30 min. 0.00%

1 hour 10.84%

12 hours -1.97%

1 day 81.34%

15 days -39.09%

1 month -58.09%

6 months -29.39%

1 year 4.13%

2 years -35.16%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.109 USDT
BMEX in roubles Bitcoin - 0.0000016 BTC
BMEX in roubles US Dollar - 0.109 USD
BMEX in roubles Russian Ruble - 0.000003 RUB
BMEX in roubles Euro - 0.0943 EUR
BMEX in roubles Ethereum - 0.000052 ETH
BMEX in roubles Litecoin - 0.002 LTC
BMEX in roubles Bitcoin Cash - 0.00024 BCH
BMEX in roubles Binance Coin - 0.00017 BNB
BMEX in roubles Binance USD - 0.109 BUSD
BMEX in roubles SOL - 0.0012 SOL