BMEX/GBP

BMEX/GBP Price BitMEX to British Pound Sterling

Price of 1 BitMEX today (25 December)

£ 0.07513

-2.37%

Price chart of BMEX in GBP

All-time high and low price of BMEX

ATH: 0.956 GBP (12 November 2022, 21:21)

ATL: 0.0669 GBP (7 November 2024, 18:14)

Market Cap

£ 7.5M

-23%

#1548

FDV

£ 33.8M

Trading Volume, 24h

£ 106.4K

+784%

Dominance

0.00032%

In circulation BMEX

99,724,499 22%

Max supply

450,000,000

Price Min/Max

24 hrs

£ 0.075

£ 0.0771

30 days

£ 0.0745

£ 0.11

1 year

£ 0.0745

£ 0.295

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in GBP

Day	Price BMEX/GBP	Change, %
25.12	0.0751	-2.20%
24.12	0.0768	-1.77%
23.12	0.0782	-1.67%
22.12	0.0795	+6.16%
21.12	0.0749	-0.07%
20.12	0.075	+0.01%
19.12	0.075	-0.16%
25.12.25	0.0751	-22.65%
25.11.25	0.0971	-33.47%
25.10.25	0.146	-6.91%
25.09.25	0.157	-38.52%
25.08.25	0.255	+5.96%
25.07.25	0.241	-1.47%
25.06.25	0.244	-0.37%
25.05.25	0.245	+15.90%
25.12.25	0.0751	-33.18%
25.12.24	0.112	-50.39%
25.12.23	0.227	-39.72%

Rate dynamics of BMEX/GBP

5 min. 0.09%

30 min. -0.06%

1 hour 0%

12 hours -2.40%

1 day -5.49%

15 days -16.14%

1 month -60.25%

6 months 117.33%

1 year -50.39%

2 years -39.72%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.101 USDT
BMEX in roubles Bitcoin - 0.0000012 BTC
BMEX in roubles US Dollar - 0.101 USD
BMEX in roubles Russian Ruble - 0.00000072 RUB
BMEX in roubles Euro - 0.0861 EUR
BMEX in roubles Ethereum - 0.000035 ETH
BMEX in roubles Litecoin - 0.0013 LTC
BMEX in roubles Bitcoin Cash - 0.00017 BCH
BMEX in roubles Binance Coin - 0.00012 BNB
BMEX in roubles Binance USD - 0.101 BUSD
BMEX in roubles SOL - 0.00083 SOL