BMEX/GBP

BMEX/GBP Price BitMEX to British Pound Sterling

Price of 1 BitMEX today (31 March)

£ 0.07087

3.78%

Price chart of BMEX in GBP

All-time high and low price of BMEX

ATH: 0.974 GBP (12 November 2022, 21:21)

ATL: 0.0682 GBP (10 March 2026, 18:01)

Market Cap

£ 7.1M

-2%

#1500

FDV

£ 31.9M

Trading Volume, 24h

£ 25.7K

+69%

Dominance

0.00037%

In circulation BMEX

99,749,551 22%

Max supply

450,000,000

Price Min/Max

24 hrs

£ 0.0597

£ 0.0771

30 days

£ 0.0381

£ 0.083

1 year

£ 0.0381

£ 0.3

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in GBP

Day	Price BMEX/GBP	Change, %
31.03	0.0707	+1.57%
30.03	0.0696	-5.44%
29.03	0.0736	-3.42%
28.03	0.0762	-1.92%
27.03	0.0777	-0.68%
26.03	0.0782	+6.43%
25.03	0.0735	+6.31%
31.03.26	0.0709	+9.02%
03.03.26	0.065	-17.11%
31.01.26	0.0785	+5.26%
31.12.25	0.0745	-29.79%
01.12.25	0.106	-29.66%
31.10.25	0.151	-0.32%
01.10.25	0.151	-38.63%
31.08.25	0.247	+7.84%
31.03.26	0.0709	-68.25%
31.03.25	0.223	-2.74%
31.03.24	0.23	-26.85%

Rate dynamics of BMEX/GBP

5 min. 0.00%

30 min. -0.30%

1 hour 4.96%

12 hours -1.23%

1 day 64.69%

15 days -36.15%

1 month -57.05%

6 months -32.19%

1 year -2.74%

2 years -26.85%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.094 USDT
BMEX in roubles Bitcoin - 0.0000014 BTC
BMEX in roubles US Dollar - 0.0939 USD
BMEX in roubles Russian Ruble - 0.0000012 RUB
BMEX in roubles Euro - 0.0813 EUR
BMEX in roubles Ethereum - 0.000045 ETH
BMEX in roubles Litecoin - 0.0017 LTC
BMEX in roubles Bitcoin Cash - 0.0002 BCH
BMEX in roubles Binance Coin - 0.00015 BNB
BMEX in roubles Binance USD - 0.0939 BUSD
BMEX in roubles SOL - 0.0011 SOL