#1438

Price BitMEX to US Dollar

BMEX/USD

Suspiciously similar

B2M 900

Price of BitMEX (BMEX)

Price of 1 BitMEX today (12 July)

$ 0.06109

Max / Min Volume Profile

All-time high and low price of BMEX

ATH: 1.29 USD (12 November 2022, 21:21)

ATL: 0.0903 USD (10 March 2026, 18:01)

Market Cap

$ 6.1M

-15%

#1751

FDV

$ 27.5M

Trading Volume, 24h

$ 307.6

-95%

Dominance

0.00025%

In circulation BMEX

99,749,874 22%

Max supply

450,000,000

Price Min/Max

24 hrs

$ 0.0609

$ 0.0615

30 days

$ 0.0579

$ 0.0722

1 year

$ 0.0504

$ 0.391

ATH

$ 0.0903

$ 1.29

-95% from ATH·+2012% to ATH

BMEX Sectors:

BitMEX does not belong to any sector.

Returns BMEX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+29.4	−8.4	+1.1	−0.4	−4.9	−12.1	−8.5	−6.7	−9.2	−10.6	−16.4	+2.7
2026	+5.3	−24.1	+14.9	−4.7	−9.7	−22.8	+1.7						−38.1
2025	+69.1	+18.9	−1.8	−2.0	+13.9	+0.3	−8.5	+7.8	−38.2	−1.0	−29.8	−29.7	−34.1
2024	−15.4	−0.7	+23.6	−14.8	−6.2	−17.5	−12.1	−33.7	+28.9	−35.1	+14.1	+34.4	−48.8
2023	+58.7	−27.8	−32.3	+20.0	−17.4	−8.3	−15.1	+5.7	−18.2	+4.2	−2.6	+4.0	−45.3
2022											−47.2	+2.0	−46.2

Price history of 1 BMEX in USD

Day	Price BMEX/USD	Change, %
12.07	0.0611	+0.30%
11.07	0.0609	-0.57%
10.07	0.0612	+1.08%
09.07	0.0606	-1.06%
08.07	0.0612	-0.56%
07.07	0.0616	-0.18%
06.07	0.0617	+0.05%
12.07.26	0.0611	-15.01%
12.06.26	0.0719	-12.64%
12.05.26	0.0823	-10.14%
12.04.26	0.0915	+68.93%
12.03.26	0.0542	-42.27%
12.02.26	0.0939	-21.35%
12.01.26	0.119	+6.54%
12.12.25	0.112	-33.77%
12.07.26	0.0611	-84.15%
12.07.25	0.385	+114.34%
12.07.24	0.18	-50.70%

Rate dynamics of BMEX/USD

5 min. 0.01%

30 min. 0%

1 hour -0.10%

12 hours -0.37%

1 day 1.76%

15 days -16.07%

1 month -39.79%

6 months -69.03%

1 year 114.34%

2 years -50.70%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.0611 USDT
BMEX in roubles Bitcoin - 0.00000095 BTC
BMEX in roubles Russian Ruble - 4.68 RUB
BMEX in roubles Euro - 0.0535 EUR
BMEX in roubles British Pound Sterling - 0.0456 GBP
BMEX in roubles Ethereum - 0.000034 ETH
BMEX in roubles Litecoin - 0.0014 LTC
BMEX in roubles Bitcoin Cash - 0.00025 BCH
BMEX in roubles Binance Coin - 0.00011 BNB
BMEX in roubles Binance USD - 0.0612 BUSD
BMEX in roubles SOL - 0.00079 SOL