BMEX/USD

BMEX/USD Price BitMEX to US Dollar

Price of BitMEX (BMEX)

Price of 1 BitMEX today (22 June)

$ 0.06242

-0.488%

All-time high and low price of BMEX

ATH: 1.29 USD (12 November 2022, 21:21)

ATL: 0.0903 USD (10 March 2026, 18:01)

Market Cap

$ 6.2M

-23%

#1748

FDV

$ 28.1M

Trading Volume, 24h

$ 4.1K

-40%

Dominance

0.00026%

In circulation BMEX

99,749,652 22%

Max supply

450,000,000

Price Min/Max

24 hrs

$ 0.0622

$ 0.0639

30 days

$ 0.0622

$ 0.0814

1 year

$ 0.0504

$ 0.398

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in USD

Day	Price BMEX/USD	Change, %
22.06	0.0624	-1.03%
21.06	0.0631	-0.95%
20.06	0.0637	-2.06%
19.06	0.065	-3.27%
18.06	0.0672	-2.35%
17.06	0.0688	-2.63%
16.06	0.0707	+0.63%
22.06.26	0.0635	-24.92%
22.05.26	0.0846	-21.37%
22.04.26	0.108	+37.96%
22.03.26	0.078	-9.68%
22.02.26	0.0864	-14.00%
22.01.26	0.1	-6.45%
22.12.25	0.107	-21.37%
22.11.25	0.137	-36.92%
22.06.26	0.0635	-78.95%
22.06.25	0.302	+37.12%
22.06.24	0.22	-43.20%

Rate dynamics of BMEX/USD

5 min. -1.88%

30 min. 0.16%

1 hour 0.02%

12 hours 1.25%

1 day -10.83%

15 days -16.86%

1 month -21.17%

6 months -64.43%

1 year 37.12%

2 years -43.20%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.0625 USDT
BMEX in roubles Bitcoin - 0.00000098 BTC
BMEX in roubles Russian Ruble - 0.0000012 RUB
BMEX in roubles Euro - 0.0544 EUR
BMEX in roubles British Pound Sterling - 0.0472 GBP
BMEX in roubles Ethereum - 0.000036 ETH
BMEX in roubles Litecoin - 0.0014 LTC
BMEX in roubles Bitcoin Cash - 0.00031 BCH
BMEX in roubles Binance Coin - 0.00011 BNB
BMEX in roubles Binance USD - 0.0625 BUSD
BMEX in roubles SOL - 0.00085 SOL