BMEX/USD

Price BitMEX to US Dollar BMEX/USD

Price of 1 BitMEX today (15 May)

$ 0.251

1.18%

Price chart of BMEX in USD

All-time high and low price of BMEX

ATH: 1.29 USD (12 November 2022, 21:21)

ATL: 0.22 USD (25 February 2024, 19:28)

Price Min/Max

24 hrs

$ 0.25

$ 0.27

30 days

$ 0.23

$ 0.28

1 year

$ 0.22

$ 0.49

Market Cap

$ 25,223,119

-4.52%

#963

Trading Volume, 24h

$ 64,450

+96.33%

Supply token

99,750,000 BMEX 22%

Max Supply

450,000,000

Price history of 1 BMEX in USD

Day	Price BMEX/USD	Change, %
15.05	0.25	+1.15%
14.05	0.25	+0.10%
13.05	0.25	+2.37%
12.05	0.24	+1.08%
11.05	0.24	+0.24%
10.05	0.24	-2.62%
09.05	0.24	-1.69%
15.05.24	0.25	-5.38%
15.04.24	0.26	-16.30%
15.03.24	0.32	+30.18%
15.02.24	0.24	-13.37%
15.01.24	0.28	-13.98%
15.12.23	0.33	+0.22%
15.11.23	0.33	+15.19%
15.10.23	0.28	+0.57%
15.05.24	0.25	-49.59%

Rate dynamics of BMEX/USD

5 min. -0.05%

30 min. 0.06%

1 hour -0.10%

12 hours 1.22%

1 day -4.38%

15 days -2.15%

1 month -18.62%

6 months -34.53%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.25 USDT
BMEX in roubles Bitcoin - 0.0000038 BTC
BMEX in roubles Russian Ruble - 22.88 RUB
BMEX in roubles Euro - 0.23 EUR
BMEX in roubles British Pound Sterling - 0.2 GBP
BMEX in roubles Ethereum - 0.000083 ETH
BMEX in roubles Litecoin - 0.0031 LTC
BMEX in roubles Bitcoin Cash - 0.00054 BCH
BMEX in roubles Binance Coin - 0.00043 BNB
BMEX in roubles Binance USD - 0.25 BUSD
BMEX in roubles SOL - 0.0016 SOL