BMEX/USD

BMEX/USD Price BitMEX to US Dollar

Price of 1 BitMEX today (31 May)

$ 0.07778

6.54%

Price chart of BMEX in USD

All-time high and low price of BMEX

ATH: 1.29 USD (12 November 2022, 21:21)

ATL: 0.0903 USD (10 March 2026, 18:01)

Market Cap

$ 7.8M

-8%

#1641

FDV

$ 35M

Trading Volume, 24h

$ 16.8K

+82%

Dominance

0.00028%

In circulation BMEX

99,747,542 22%

Max supply

450,000,000

Price Min/Max

24 hrs

$ 0.073

$ 0.0798

30 days

$ 0.0723

$ 0.09

1 year

$ 0.0504

$ 0.398

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in USD

Day	Price BMEX/USD	Change, %
31.05	0.0778	+1.82%
30.05	0.0764	+0.91%
29.05	0.0757	+0.79%
28.05	0.0751	-3.06%
27.05	0.0775	+1.50%
26.05	0.0763	-3.99%
25.05	0.0795	-0.73%
31.05.26	0.0778	-7.67%
01.05.26	0.0842	-7.04%
31.03.26	0.0906	+5.20%
03.03.26	0.0861	-17.11%
31.01.26	0.104	+5.26%
31.12.25	0.0987	-29.79%
01.12.25	0.141	-29.66%
31.10.25	0.2	-0.32%
31.05.26	0.0778	-76.43%
31.05.25	0.33	+35.86%
31.05.24	0.243	-41.06%

Rate dynamics of BMEX/USD

5 min. 0%

30 min. 0.00%

1 hour -0.36%

12 hours 6.93%

1 day -15.01%

15 days 1.97%

1 month -40.10%

6 months -57.39%

1 year 35.86%

2 years -41.06%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.0779 USDT
BMEX in roubles Bitcoin - 0.0000011 BTC
BMEX in roubles Russian Ruble - 0.00000052 RUB
BMEX in roubles Euro - 0.0667 EUR
BMEX in roubles British Pound Sterling - 0.0578 GBP
BMEX in roubles Ethereum - 0.000038 ETH
BMEX in roubles Litecoin - 0.0015 LTC
BMEX in roubles Bitcoin Cash - 0.00026 BCH
BMEX in roubles Binance Coin - 0.00011 BNB
BMEX in roubles Binance USD - 0.0821 BUSD
BMEX in roubles SOL - 0.00094 SOL