#6610

Price BitMEX to British Pound Sterling

BMEX/GBP

Suspiciously similar

B2M 870

Price of BitMEX (BMEX)

Price of 1 BitMEX today (3 August)

£ 0.00041

Max / Min Volume Profile

All-time high and low price of BMEX

ATH: 0.961 GBP (12 November 2022, 13:21)

ATL: 0.0673 GBP (1 August 2026, 10:49)

Market Cap

£ 41.1K

-99%

#6755

FDV

£ 185.3K

Trading Volume, 24h

£ 491.2

-46%

Dominance

0.0000023%

In circulation BMEX

99,749,776 22%

Max supply

450,000,000

Price Min/Max

24 hrs

£ 0.00027

£ 0.00059

30 days

£ 0.00025

£ 0.0469

1 year

£ 0.00025

£ 0.27

ATH

£ 0.0673

£ 0.961

-100% from ATH·+233215% to ATH

BMEX Sectors:

BitMEX belongs to the sectors:

Returns BMEX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+29.4	−8.4	+1.1	−0.4	−4.9	−12.1	−33.5	−14.9	−9.2	−10.6	−16.4	+2.7
2026	+5.3	−24.1	+14.9	−4.7	−9.7	−22.8	−98.3	−39.3					−99.4
2025	+69.1	+18.9	−1.8	−2.0	+13.9	+0.3	−8.5	+7.8	−38.2	−1.0	−29.8	−29.7	−34.1
2024	−15.4	−0.7	+23.6	−14.8	−6.2	−17.5	−12.1	−33.7	+28.9	−35.1	+14.1	+34.4	−48.8
2023	+58.7	−27.8	−32.3	+20.0	−17.4	−8.3	−15.1	+5.7	−18.2	+4.2	−2.6	+4.0	−45.3
2022											−47.2	+2.0	−46.2

Price history of 1 BMEX in GBP

Day	Price BMEX/GBP	Change, %
03.08	0.00059	+14.20%
02.08	0.00051	-15.65%
01.08	0.00061	-17.53%
31.07	0.00074	+5.18%
30.07	0.0007	-44.23%
29.07	0.0013	-27.94%
28.07	0.0017	-1.81%
03.08.26	0.00054	-98.81%
03.07.26	0.0451	-18.69%
03.06.26	0.0555	-12.87%
03.05.26	0.0637	-6.54%
03.04.26	0.0681	+6.17%
03.03.26	0.0642	-21.28%
03.02.26	0.0815	-2.02%
03.01.26	0.0832	-15.64%
03.08.26	0.00054	-99.77%
03.08.25	0.229	+82.46%
03.08.24	0.126	-48.62%

Rate dynamics of BMEX/GBP

5 min. 9.78%

30 min. 0.01%

1 hour 4.24%

12 hours 7.69%

1 day -98.95%

15 days 0.99%

1 month -44.66%

6 months -64.48%

1 year 82.46%

2 years -48.62%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in Tether - 0.00055 USDT
BMEX in Bitcoin - 0.0000000087 BTC
BMEX in US Dollar - 0.00055 USD
BMEX in Russian Ruble - 0.0444 RUB
BMEX in Euro - 0.00048 EUR
BMEX in Ethereum - 0.0000003 ETH
BMEX in Litecoin - 0.000013 LTC
BMEX in Bitcoin Cash - 0.0000026 BCH
BMEX in Binance Coin - 0.00000093 BNB
BMEX in Binance USD - 0.0109 BUSD
BMEX in SOL - 0.0000075 SOL