BMEX/GBP

BMEX/GBP Price BitMEX to British Pound Sterling

Price of BitMEX (BMEX)

Price of 1 BitMEX today (22 June)

£ 0.04693

-0.179%

All-time high and low price of BMEX

ATH: 0.974 GBP (12 November 2022, 21:21)

ATL: 0.0682 GBP (10 March 2026, 18:01)

Market Cap

£ 4.7M

-24%

#1758

FDV

£ 21.1M

Trading Volume, 24h

£ 3.1K

+25%

Dominance

0.00026%

In circulation BMEX

99,750,349 22%

Max supply

450,000,000

Price Min/Max

24 hrs

£ 0.0467

£ 0.0483

30 days

£ 0.0467

£ 0.0615

1 year

£ 0.0381

£ 0.3

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in GBP

Day	Price BMEX/GBP	Change, %
22.06	0.0469	-1.49%
21.06	0.0476	-0.95%
20.06	0.0481	-2.06%
19.06	0.0491	-3.27%
18.06	0.0508	-2.35%
17.06	0.052	-2.63%
16.06	0.0534	+0.63%
22.06.26	0.047	-26.45%
22.05.26	0.0639	-21.37%
22.04.26	0.0813	+37.96%
22.03.26	0.0589	-9.68%
22.02.26	0.0652	-14.00%
22.01.26	0.0759	-6.45%
22.12.25	0.0811	-21.37%
22.11.25	0.103	-36.92%
22.06.26	0.047	-79.38%
22.06.25	0.228	+37.12%
22.06.24	0.166	-43.20%

Rate dynamics of BMEX/GBP

5 min. 0.48%

30 min. -0.64%

1 hour -2.18%

12 hours 2.21%

1 day -11.51%

15 days -16.86%

1 month -21.17%

6 months -64.43%

1 year 37.12%

2 years -43.20%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.0622 USDT
BMEX in roubles Bitcoin - 0.00000097 BTC
BMEX in roubles US Dollar - 0.0621 USD
BMEX in roubles Russian Ruble - 0.00000089 RUB
BMEX in roubles Euro - 0.0543 EUR
BMEX in roubles Ethereum - 0.000035 ETH
BMEX in roubles Litecoin - 0.0014 LTC
BMEX in roubles Bitcoin Cash - 0.00031 BCH
BMEX in roubles Binance Coin - 0.0001 BNB
BMEX in roubles Binance USD - 0.0622 BUSD
BMEX in roubles SOL - 0.00084 SOL