Price BitMEX to Euro

BMEX/EUR

Suspiciously similar

B2M 1022

Price of BitMEX (BMEX)

Last price update: 21 September

€ 0.00017

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of BMEX

ATH: € 1.15 (12 November 2022, 13:21)

ATL: € 0.0000892 (13 August 2026, 10:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 16.9 ths.

#9346

FDV valuation

€ 76.3 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 450 000 000 tokens.
FDV / market cap: 4.51×.
Circulating: 22.17% of maximum supply.
Supply: CoinGecko · 2026-09-21 19:22:40 UTC.
Quote: 2026-09-21 19:22:40 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

€ 30.5

Market share

<0.01%

Circulating BMEX

99 750 000

22.17%

Max supply

450 000 000

Price: low and high

24 hrs

No data

30 days

No data

1 year Partial data

Low € 0.0000892 High € 0.198

All time

Low € 0.0000892 High € 1.15

-99.99% from ATH +678 883.10% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BMEX Sectors:

BitMEX belongs to the sectors:

Returns BMEX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+29.4	−8.4	+1.1	−0.4	−4.9	−12.1	−33.5	−22.1	−16.8	−10.6	−16.4	+2.7
2026	+5.3	−24.1	+14.9	−4.7	−9.7	−22.8	−98.3	−68.3	−39.7				−99.8
2025	+69.1	+18.9	−1.8	−2.0	+13.9	+0.3	−8.5	+7.8	−38.2	−1.0	−29.8	−29.7	−34.1
2024	−15.4	−0.7	+23.6	−14.8	−6.2	−17.5	−12.1	−33.7	+28.9	−35.1	+14.1	+34.4	−48.8
2023	+58.7	−27.8	−32.3	+20.0	−17.4	−8.3	−15.1	+5.7	−18.2	+4.2	−2.6	+4.0	−45.3
2022											−47.2	+2.0	−46.2

Price history of 1 BMEX in EUR

Day	Price BMEX/EUR	Change, %
21.09	0.00017	-0.01%
20.09	0.00017	-2.56%
19.09	0.00017	+2.69%
18.09	0.00017	-11.59%
17.09	0.00019	-20.41%
16.09	0.00024	-28.97%
15.09	0.00034	%
21.09.26	0.00017	-0.01%
21.09.26	0.00017	+2.70%
24.08.26	0.00017	-96.20%
24.07.26	0.0044	-91.77%
24.06.26	0.0529	-26.04%
24.05.26	0.0715	-24.06%
24.04.26	0.0941	+15.16%
24.03.26	0.0817	-11.28%
21.09.26	0.00017	-99.91%
24.10.25	0.182	+78.45%
24.10.24	0.102	-61.95%

Rate dynamics of BMEX/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.01%

15 days 0%

1 month -99.82%

6 months -48.28%

1 year 78.45%

2 years -61.95%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in Tether - 0.00019 USDT
BMEX in Bitcoin - 0.0000000024 BTC
BMEX in US Dollar - 0.00019 USD
BMEX in Russian Ruble - 0.0153 RUB
BMEX in British Pound Sterling - 0.00014 GBP
BMEX in Ethereum - 0.000000081 ETH
BMEX in Litecoin - 0.0000034 LTC
BMEX in Bitcoin Cash - 0.0000007 BCH
BMEX in Binance Coin - 0.00000026 BNB
BMEX in Binance USD - 0.00019 BUSD
BMEX in SOL - 0.0000019 SOL

Important this week

Price BitMEX to Euro

Price of BitMEX (BMEX)

Compare

All-time high and low price of BMEX

Price: low and high

Returns BMEX by month

Price history of 1 BMEX in EUR

Rate dynamics of BMEX/EUR

Prices for BitMEX in other currencies

Favorites

HOT · 24h

Tokens