#1438

Price BitMEX to Binance Coin

BMEX/BNB

Suspiciously similar

B2M 891

Price of BitMEX (BMEX)

Price of 1 BitMEX today (14 July)

BNB 0.00011

Max / Min Volume Profile

All-time high and low price of BMEX

ATH: 0.0023 BNB (12 November 2022, 21:21)

ATL: 0.00016 BNB (10 March 2026, 18:01)

Market Cap

BNB 10.9K

-11%

#1724

FDV

BNB 49K

Trading Volume, 24h

BNB 10.1

+670%

Dominance

0.00026%

In circulation BMEX

99,749,837 22%

Max supply

450,000,000

Price Min/Max

24 hrs

BNB 0.00011

30 days

BNB 0.0001

BNB 0.00013

1 year

BNB 0.000088

BNB 0.00066

ATH

BNB 0.00016

BNB 0.0023

-95% from ATH·+1980% to ATH

BMEX Sectors:

BitMEX does not belong to any sector.

Returns BMEX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+29.4	−8.4	+1.1	−0.4	−4.9	−12.1	−8.1	−6.7	−9.2	−10.6	−16.4	+2.7
2026	+5.3	−24.1	+14.9	−4.7	−9.7	−22.8	+3.1						−37.2
2025	+69.1	+18.9	−1.8	−2.0	+13.9	+0.3	−8.5	+7.8	−38.2	−1.0	−29.8	−29.7	−34.1
2024	−15.4	−0.7	+23.6	−14.8	−6.2	−17.5	−12.1	−33.7	+28.9	−35.1	+14.1	+34.4	−48.8
2023	+58.7	−27.8	−32.3	+20.0	−17.4	−8.3	−15.1	+5.7	−18.2	+4.2	−2.6	+4.0	−45.3
2022											−47.2	+2.0	−46.2

Price history of 1 BMEX in BNB

Day	Price BMEX/BNB	Change, %
14.07	0.00011	+0.70%
13.07	0.00011	+0.68%
12.07	0.00011	+0.46%
11.07	0.00011	-0.57%
10.07	0.00011	+1.08%
09.07	0.00011	-1.06%
08.07	0.00011	-0.56%
14.07.26	0.00011	-11.46%
14.06.26	0.00012	-14.19%
14.05.26	0.00014	-14.27%
14.04.26	0.00017	+77.54%
14.03.26	0.000094	-40.61%
14.02.26	0.00016	-23.14%
14.01.26	0.00021	+6.16%
14.12.25	0.00019	-32.97%
14.07.26	0.00011	-83.60%
14.07.25	0.00066	+111.94%
14.07.24	0.00031	-52.47%

Rate dynamics of BMEX/BNB

5 min. 0.00%

30 min. 0.00%

1 hour 0.29%

12 hours 0.96%

1 day 1.62%

15 days -13.95%

1 month -40.38%

6 months -68.92%

1 year 111.94%

2 years -52.47%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.0621 USDT
BMEX in roubles Bitcoin - 0.00000099 BTC
BMEX in roubles US Dollar - 0.062 USD
BMEX in roubles Russian Ruble - 4.75 RUB
BMEX in roubles Euro - 0.0544 EUR
BMEX in roubles British Pound Sterling - 0.0464 GBP
BMEX in roubles Ethereum - 0.000035 ETH
BMEX in roubles Litecoin - 0.0014 LTC
BMEX in roubles Bitcoin Cash - 0.00027 BCH
BMEX in roubles Binance USD - 0.0621 BUSD
BMEX in roubles SOL - 0.00083 SOL