CGV/GBP

CGV/GBP Price Cogito Finance to British Pound Sterling

Price of 1 Cogito Finance today (4 April)

£ 0.0067

-0.509%

Price chart of CGV in GBP

All-time high and low price of CGV

ATH: 0.233 GBP (28 March 2024, 09:05)

ATL: 0.0066 GBP (4 April 2025, 01:54)

Market Cap

£ 802.8K

-35%

#3185

FDV

£ 6.7M

Trading Volume, 24h

£ 14.8K

-6%

Dominance

0.000037%

In circulation CGV

119,255,023 12%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0067

£ 0.0109

30 days

£ 0.0064

£ 0.0109

1 year

£ 0.0064

£ 0.161

CGV Sectors:

Cogito Finance does not belong to any sector.

Price history of 1 CGV in GBP

Day	Price CGV/GBP	Change, %
04.04	0.0067	-4.95%
03.04	0.0071	-6.24%
02.04	0.0076	+0.82%
01.04	0.0075	+2.22%
31.03	0.0073	-4.85%
30.03	0.0077	+3.67%
29.03	0.0074	-3.22%
04.04.25	0.0075	-13.27%
04.03.25	0.0087	-35.23%
04.02.25	0.0134	-47.55%
04.01.25	0.0256	+16.80%
04.12.24	0.0219	+8.21%
04.11.24	0.0203	-28.36%
04.10.24	0.0283	+17.26%
04.09.24	0.0241	-37.20%
04.04.25	0.0075	-95.01%

Rate dynamics of CGV/GBP

5 min. 0.03%

30 min. -10.85%

1 hour 3.20%

12 hours 8.11%

1 day -13.81%

15 days -9.82%

1 month -69.24%

6 months -81.30%

Prices for Cogito Finance in other currencies

On this page you can find out how much Cogito Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CGV is worth in other currencies:

CGV in roubles Tether - 0.0087 USDT
CGV in roubles Bitcoin - 0.0000001 BTC
CGV in roubles US Dollar - 0.0087 USD
CGV in roubles Russian Ruble - 0.734 RUB
CGV in roubles Euro - 0.0079 EUR
CGV in roubles Ethereum - 0.0000048 ETH
CGV in roubles Litecoin - 0.0001 LTC
CGV in roubles Bitcoin Cash - 0.000028 BCH
CGV in roubles Binance Coin - 0.000015 BNB
CGV in roubles Binance USD - 0.0088 BUSD
CGV in roubles SOL - 0.000074 SOL