#8705

Price Cogito Finance to US Dollar

CGV/USD

Price of Cogito Finance (CGV)

Last price update: 17 July

$ 0.00022

Max / Min Volume Profile

All-time high and low price of CGV

ATH: 0.302 USD (28 March 2024, 09:05)

ATL: 0.0085 USD (4 March 2026, 15:24)

Market Cap

$ 20.2K

-4%

#9471

FDV

$ 222K

Trading Volume, 24h

$ 2.6

Dominance

0.00000083%

In circulation CGV

90,975,272 9%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.00022

30 days

$ 0.00021

$ 0.00038

1 year

$ 0.00011

$ 0.0091

ATH

$ 0.0085

$ 0.302

-100% from ATH·+135938% to ATH

CGV Sectors:

Cogito Finance belongs to the sectors:

Returns CGV by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.3	−33.4	+217	−37.0	−16.7	−19.9	+6.3	−30.4	−1.3	−23.8	−10.8	+9.4
2026	+6.2	−77.2	+68.3	−23.3	−22.8	−24.7	+0.7						−81.7
2025	−40.5	−33.0	−30.8	−26.1	−6.5	−10.1	+1.9	−12.3	−25.1	−39.5	−32.1	−25.5	−96.5
2024	−8.6	+9.9	+612	−61.7	−21.0	−33.0	+23.9	−41.1	+21.7	−28.1	−20.4	+43.2	+5.7
2023						−11.7	−1.4	−37.7	−0.3	−3.9	+20.0	+10.7	−31.1

Price history of 1 CGV in USD

Day	Price CGV/USD	Change, %
17.07	0.00022	-4.43%
06.07	0.00023	+0.56%
05.07	0.00023	+3.91%
04.07	0.00022	+0.86%
26.06	0.00022	-0.05%
25.06	0.00022	-3.33%
24.06	0.00023	-3.27%
17.07.26	0.00022	-5.85%
23.06.26	0.00024	-19.44%
20.05.26	0.00029	-30.24%
23.04.26	0.00042	-27.53%
23.03.26	0.00058	-45.09%
23.02.26	0.0011	-27.53%
23.01.26	0.0015	+7.45%
23.12.25	0.0014	-19.10%
17.07.26	0.00022	-96.62%
23.07.25	0.0066	-89.95%
23.07.24	0.0655	+18.08%

Rate dynamics of CGV/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -4.43%

15 days -1.48%

1 month -83.79%

6 months -77.87%

1 year -89.95%

2 years 18.08%

Prices for Cogito Finance in other currencies

On this page you can find out how much Cogito Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CGV is worth in other currencies:

CGV in Tether - 0.00022 USDT
CGV in Bitcoin - 0.0000000034 BTC
CGV in Russian Ruble - 0.0174 RUB
CGV in Euro - 0.0002 EUR
CGV in British Pound Sterling - 0.00017 GBP
CGV in Ethereum - 0.00000012 ETH
CGV in Litecoin - 0.0000047 LTC
CGV in Bitcoin Cash - 0.000001 BCH
CGV in Binance Coin - 0.00000039 BNB
CGV in Binance USD - 0.00022 BUSD
CGV in SOL - 0.0000029 SOL