#8593

Price Cogito Finance to US Dollar

CGV/USD

Price of Cogito Finance (CGV)

Last price update: 13 August

$ 0.00024

Max / Min Volume Profile

All-time high and low price of CGV

ATH: 0.302 USD (28 March 2024, 01:05)

ATL: 0.0085 USD (31 March 2026, 06:14)

Market Cap

$ 22K

+4%

#9149

FDV

$ 241.4K

Trading Volume, 24h

$ 19.4

Dominance

0.00000092%

In circulation CGV

90 980 037 9%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.00024

30 days

$ 0.00021

$ 0.00033

1 year

$ 0.00011

$ 0.0091

ATH

$ 0.0085

$ 0.302

-100% from ATH·+125005% to ATH

CGV Sectors:

Cogito Finance belongs to the sectors:

Returns CGV by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.3	−33.4	+217	−37.0	−16.7	−19.9	+6.3	−20.6	−1.3	−23.8	−10.8	+9.4
2026	+6.2	−77.2	+68.3	−23.3	−22.8	−24.7	+0.7	+8.7					−80.1
2025	−40.5	−33.0	−30.8	−26.1	−6.5	−10.1	+1.9	−12.3	−25.1	−39.5	−32.1	−25.5	−96.5
2024	−8.6	+9.9	+612	−61.7	−21.0	−33.0	+23.9	−41.1	+21.7	−28.1	−20.4	+43.2	+5.7
2023						−11.7	−1.4	−37.7	−0.3	−3.9	+20.0	+10.7	−31.1

Price history of 1 CGV in USD

Day	Price CGV/USD	Change, %
13.08	0.00024	+1.99%
12.08	0.00024	-0.04%
11.08	0.00024	+1.15%
08.08	0.00023	+2.36%
02.08	0.00023	+0.44%
01.08	0.00023	+2.57%
17.07	0.00022	-4.43%
13.08.26	0.00024	+3.92%
06.07.26	0.00023	-4.25%
13.06.26	0.00024	-25.54%
15.05.26	0.00033	-18.81%
14.04.26	0.0004	-34.27%
15.03.26	0.00061	-46.84%
15.02.26	0.0011	-20.37%
15.01.26	0.0014	+0.98%
13.08.26	0.00024	-95.38%
15.08.25	0.0052	-84.35%
15.08.24	0.0334	-7.69%

Rate dynamics of CGV/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 8.74%

15 days -4.43%

1 month -79.77%

6 months -78.02%

1 year -84.35%

2 years -7.69%

Prices for Cogito Finance in other currencies

On this page you can find out how much Cogito Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CGV is worth in other currencies:

CGV in Tether - 0.00024 USDT
CGV in Bitcoin - 0.0000000038 BTC
CGV in Russian Ruble - 0.0203 RUB
CGV in Euro - 0.00021 EUR
CGV in British Pound Sterling - 0.00018 GBP
CGV in Ethereum - 0.00000013 ETH
CGV in Litecoin - 0.0000055 LTC
CGV in Bitcoin Cash - 0.0000012 BCH
CGV in Binance Coin - 0.0000004 BNB
CGV in Binance USD - 0.00024 BUSD
CGV in SOL - 0.0000032 SOL