#5948

Price Cogito Finance to US Dollar

CGV/USD

Price of Cogito Finance (CGV)

Last price update: 2 November

$ 0.0002

Max / Min Volume Profile

На русском

All-time high and low price of CGV

ATH: $ 0.302 (28 March 2024, 01:05)

ATL: $ 0.00000000728 (31 March 2026, 06:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 118.2 ths.

#5745

FDV valuation

$ 202.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.71×.
Circulating: 58.37% of maximum supply.
Supply: CoinGecko · 2026-10-30 15:54:57 UTC.
Quote: 2026-11-02 16:15:13 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 1.3

Market share

<0.01%

Circulating CGV

583 662 709.3

58.37%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low $ 0.000203 High $ 0.000244

1 year Partial data

Low $ 0.000106 High $ 0.00199

All time

Low $ 0.00000000728 High $ 0.302

-99.93% from ATH +148 971.52% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CGV Sectors:

Cogito Finance belongs to the sectors:

Returns CGV by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.3	−33.4	+217	−37.0	−16.7	−19.9	+6.3	−18.4	−0.7	−23.6	−8.3	+9.4
2026	+6.2	−77.2	+68.3	−23.3	−22.8	−24.7	+0.7	+17.4	+1.1	−22.7	−0.5		−83.3
2025	−40.5	−33.0	−30.8	−26.1	−6.5	−10.1	+1.9	−12.3	−25.1	−39.5	−32.1	−25.5	−96.5
2024	−8.6	+9.9	+612	−61.7	−21.0	−33.0	+23.9	−41.1	+21.7	−28.1	−20.4	+43.2	+5.7
2023						−11.7	−1.4	−37.7	−0.3	−3.9	+20.0	+10.7	−31.1

Price history of 1 CGV in USD

Day	Price CGV/USD	Change, %
02.11	0.0002	-0.54%
30.10	0.0002	-4.50%
29.10	0.00021	-6.08%
20.10	0.00023	-4.18%
13.10	0.00024	-0.71%
12.10	0.00024	-2.13%
11.10	0.00024	-4.69%
02.11.26	0.0002	-20.83%
03.10.26	0.00026	+2.20%
04.09.26	0.00025	+9.49%
02.08.26	0.00023	+2.88%
04.07.26	0.00022	-25.15%
02.06.26	0.0003	-18.54%
03.05.26	0.00036	-26.22%
31.03.26	0.00049	+213.38%
02.11.26	0.0002	-89.28%
04.11.25	0.0019	-92.82%
04.11.24	0.0263	+0.14%

Rate dynamics of CGV/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -10.79%

15 days -11.25%

1 month -29.81%

6 months -80.71%

1 year -92.82%

2 years 0.14%

Prices for Cogito Finance in other currencies

On this page you can find out how much Cogito Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CGV is worth in other currencies:

CGV in Tether - 0.0002 USDT
CGV in Bitcoin - 0.0000000025 BTC
CGV in Russian Ruble - 0.0166 RUB
CGV in Euro - 0.00018 EUR
CGV in British Pound Sterling - 0.00015 GBP
CGV in Ethereum - 0.000000084 ETH
CGV in Litecoin - 0.0000036 LTC
CGV in Bitcoin Cash - 0.00000072 BCH
CGV in Binance Coin - 0.00000028 BNB
CGV in Binance USD - 0.0002 BUSD
CGV in SOL - 0.0000021 SOL

Important this week

Price Cogito Finance to US Dollar

Price of Cogito Finance (CGV)

Compare

All-time high and low price of CGV

Price: low and high

Returns CGV by month

Price history of 1 CGV in USD

Rate dynamics of CGV/USD

Prices for Cogito Finance in other currencies

Favorites

HOT · 24h

Tokens