#8705

Price Cogito Finance to Ethereum

CGV/ETH

Price of Cogito Finance (CGV)

Last price update: 17 July

Ξ 0.00000012

Max / Min Volume Profile

All-time high and low price of CGV

ATH: 0.00016 ETH (28 March 2024, 09:05)

ATL: 0.0000045 ETH (4 March 2026, 15:24)

Market Cap

Ξ 10.8

-0.6%

#9471

FDV

Ξ 118.2

Trading Volume, 24h

Ξ 0

Dominance

0.00000083%

In circulation CGV

90,975,272 9%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.00000012

30 days

Ξ 0.00000011

Ξ 0.0000002

1 year

Ξ 0.000000056

Ξ 0.0000049

ATH

Ξ 0.0000045

Ξ 0.00016

-100% from ATH·+135938% to ATH

CGV Sectors:

Cogito Finance belongs to the sectors:

Returns CGV by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.3	−33.4	+217	−37.0	−16.7	−19.9	+6.3	−30.4	−1.3	−23.8	−10.8	+9.4
2026	+6.2	−77.2	+68.3	−23.3	−22.8	−24.7	+0.7						−81.7
2025	−40.5	−33.0	−30.8	−26.1	−6.5	−10.1	+1.9	−12.3	−25.1	−39.5	−32.1	−25.5	−96.5
2024	−8.6	+9.9	+612	−61.7	−21.0	−33.0	+23.9	−41.1	+21.7	−28.1	−20.4	+43.2	+5.7
2023						−11.7	−1.4	−37.7	−0.3	−3.9	+20.0	+10.7	−31.1

Price history of 1 CGV in ETH

Day	Price CGV/ETH	Change, %
17.07	0.00000012	-4.43%
06.07	0.00000012	+0.56%
05.07	0.00000012	+3.91%
04.07	0.00000012	+0.86%
26.06	0.00000012	-0.05%
25.06	0.00000012	-3.33%
24.06	0.00000012	-3.27%
17.07.26	0.00000012	-2.67%
24.06.26	0.00000012	-22.07%
20.05.26	0.00000016	-30.24%
23.04.26	0.00000022	-26.92%
24.03.26	0.00000031	-42.02%
24.02.26	0.00000053	-31.94%
23.01.26	0.00000077	+11.80%
24.12.25	0.00000069	-19.10%
17.07.26	0.00000012	-96.53%
24.07.25	0.0000034	-89.96%
24.07.24	0.000034	+12.61%

Rate dynamics of CGV/ETH

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -4.43%

15 days 1.84%

1 month -84.32%

6 months -77.27%

1 year -89.96%

2 years 12.61%

Prices for Cogito Finance in other currencies

On this page you can find out how much Cogito Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CGV is worth in other currencies:

CGV in Tether - 0.00022 USDT
CGV in Bitcoin - 0.0000000034 BTC
CGV in US Dollar - 0.00022 USD
CGV in Russian Ruble - 0.0174 RUB
CGV in Euro - 0.0002 EUR
CGV in British Pound Sterling - 0.00017 GBP
CGV in Litecoin - 0.0000048 LTC
CGV in Bitcoin Cash - 0.0000011 BCH
CGV in Binance Coin - 0.00000039 BNB
CGV in Binance USD - 0.00012 BUSD
CGV in SOL - 0.0000029 SOL